| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Real Estate Investment ETFUS FPRO | 24.20 | 0.00% | 0.00 | 7,400 | 18.04萬 | 0.79% | 1,573.00萬 | -1.11% | -4.08% | -2.09% | +8.56% |
1倍做空F ETF-DirexionUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 209.42萬 | 0.00% | 0.00% | 0.00% | +4.79% |
2倍做多F ETF-DirexionUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 199.05萬 | 0.00% | 0.00% | 0.00% | -20.12% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 208.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | 0.00% | 0.00 | 8 | 212.14 | 0.00% | 532.65萬 | -1.00% | -3.54% | +1.88% | +3.93% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | 0.00% | 0.00 | 12 | 303.17 | 0.00% | 2,522.00萬 | +0.72% | -0.12% | +0.40% | -2.06% |
Fervo Energy Co.US FRVO | 15.16 | 0.00% | 0.00 | 305.20萬 | 4,648.28萬 | 4.55% | 44.67億 | -12.06% | -15.64% | -58.31% | -43.85% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.18 | 0.00% | 0.00 | 88 | 1,513.07 | 0.00% | 8,069.05萬 | 0.00% | +0.64% | +1.96% | +30.15% |
First Trust SMID Growth Strength ETFUS FSGS | 32.64 | 0.00% | 0.00 | 76 | 2,493.81 | 0.00% | 3,100.97萬 | -0.35% | -3.08% | +5.47% | +7.26% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,970.88萬 | 0.00% | +0.54% | +1.81% | +4.17% |
Franklin Small Cap Enhanced ETFUS FSML | 29.37 | 0.00% | 0.00 | 14 | 415.30 | 0.00% | 1.47億 | -1.68% | -3.87% | -2.77% | +16.10% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Switzerland AlphadexUS FSZ | 77.66 | 0.00% | 0.00 | 10 | 779.61 | 0.00% | 3,494.69萬 | -3.08% | -5.32% | -4.82% | -3.03% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.75 | 0.00% | 0.00 | 278 | 1.33萬 | 0.00% | 3,820.23萬 | -0.79% | -1.47% | -3.06% | -3.58% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.22 | 0.00% | 0.00 | 160 | 4,357.40 | 0.00% | 8,573.58萬 | +0.01% | -1.56% | +0.23% | +9.28% |
First Trust Dividend Strength ETFUS FTDS | 65.77 | 0.00% | 0.00 | 53 | 3,464.15 | 0.00% | 3,946.41萬 | +0.79% | -0.83% | +10.22% | +16.43% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | 0.00% | 0.00 | 607 | 6,053.39 | 0.05% | 1.37億 | 0.00% | +0.40% | +0.40% | 0.00% |