| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 143.46 | +0.05% | +0.06 | 9.31萬 | 1,336.60萬 | 0.47% | 86.08億 | -1.10% | -3.78% | -1.07% | +9.02% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.51 | +0.05% | +0.02 | 35.08萬 | 1,527.63萬 | 0.37% | 7.44億 | -0.91% | -2.71% | -4.58% | -3.99% |
Cohen & Steers Total Return RealUS RFI | 10.90 | +0.05% | +0.01 | 2.10萬 | 22.95萬 | 0.78% | 2.91億 | -1.58% | -4.60% | -1.67% | -1.40% |
Franklin FTSE Canada ETFUS FLCA | 53.87 | +0.05% | +0.03 | 1.63萬 | 87.59萬 | 0.52% | 8.40億 | -1.07% | -1.87% | +3.79% | +11.52% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.76 | +0.05% | +0.01 | 302 | 3,252.39 | 0.00% | 43.04萬 | +0.28% | +1.94% | -11.29% | -46.44% |
KKR Income Opportunities FundUS KIO | 10.73 | +0.05% | +0.01 | 10.07萬 | 107.87萬 | 0.61% | 4.40億 | -2.23% | -2.68% | -4.07% | -7.46% |
Neuberger Berman MLP Income FundUS NML | 10.65 | +0.05% | +0.01 | 5.88萬 | 62.54萬 | 2.40% | 6.03億 | -1.16% | -0.14% | +9.97% | +25.24% |
芯科實驗室US SLAB | 220.08 | +0.05% | +0.11 | 4.69萬 | 1,031.57萬 | 0.27% | 73.43億 | +0.12% | +0.49% | +0.13% | +68.38% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.90 | +0.05% | +0.01 | 30.50萬 | 637.72萬 | 0.73% | 2.95億 | +0.10% | +0.50% | +0.19% | +1.34% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.50 | +0.05% | +0.02 | 1.03萬 | 42.93萬 | 0.24% | 3.20億 | -0.13% | -0.11% | +1.70% | +5.47% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.78 | +0.05% | +0.01 | 1,034 | 2.25萬 | 0.00% | 202.51萬 | -0.13% | -3.86% | -9.68% | -24.82% |
Starry Sea Acquisition CorpUS SSEA | 10.35 | +0.05% | +0.01 | 4,044 | 4.18萬 | 0.05% | 7,899.31萬 | +0.34% | +0.15% | +1.12% | +3.35% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.10 | +0.05% | +0.02 | 13.44萬 | 673.59萬 | 0.06% | 15.33億 | -0.12% | -0.39% | -0.32% | -0.74% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.26 | +0.05% | +0.01 | 482 | 4,942.90 | 0.00% | 2.50億 | 0.00% | +0.34% | +0.94% | +2.86% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.24 | +0.05% | +0.01 | 4.38萬 | 44.81萬 | 0.05% | 3.23億 | -0.05% | +0.34% | +1.04% | +2.86% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.05 | +0.05% | +0.01 | 2,786 | 5.59萬 | 0.00% | 7,468.63萬 | +0.02% | +0.22% | +1.47% | +5.42% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.64 | +0.05% | +0.02 | 148.76萬 | 6,047.33萬 | 0.15% | 55.94億 | +0.30% | +0.32% | +0.77% | -1.53% |
Friedman Industries IncUS FRD | 40.82 | +0.05% | +0.02 | 2.92萬 | 119.15萬 | 3.53% | 2.94億 | -8.39% | -11.30% | +9.88% | +99.22% |
Smithfield Foods Inc.US SFD | 20.09 | +0.05% | +0.01 | 61.92萬 | 1,248.15萬 | 1.16% | 78.98億 | -2.10% | -10.83% | -18.10% | -10.03% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 128 | 1,296.10 | 0.00% | 2.33億 | +0.20% | +0.65% | +1.55% | +1.76% |