| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.01 | +0.10% | +0.01 | 1.51萬 | 15.09萬 | 0.40% | 1.04億 | -0.64% | -1.57% | -2.10% | -3.56% |
Cal Redwood Acquisition Corp.US CRAQU | 10.50 | +0.10% | +0.01 | 611 | 6,491.15 | 2.38% | 3.29億 | +0.10% | -0.28% | +0.87% | +0.00% |
Cal Redwood Acquisition CorpUS CRAQ | 10.39 | +0.10% | +0.01 | 47 | 488.31 | 0.00% | 3.25億 | +0.10% | +0.39% | +0.97% | +2.47% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.38 | +0.10% | +0.01 | 113 | 1,172.09 | 0.00% | 5.93億 | +0.05% | -0.24% | +0.34% | +0.92% |
Safety Insurance GroupUS SAFT | 103.61 | +0.10% | +0.10 | 1.31萬 | 135.49萬 | 0.13% | 15.16億 | +0.17% | +0.32% | +46.71% | +32.99% |
漢諾威保險US THG | 233.06 | +0.10% | +0.23 | 19.23萬 | 4,482.37萬 | 1.22% | 81.15億 | +4.09% | +4.90% | +15.78% | +27.51% |
2倍做多AVGO ETF-Leverage SharesUS AVGG | 20.68 | +0.10% | +0.02 | 14.53萬 | 304.68萬 | 2.61% | 4,497.90萬 | -13.51% | -21.39% | -30.11% | -23.66% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.87 | +0.10% | +0.06 | 3,664 | 24.13萬 | 0.24% | 2.96億 | -0.19% | -2.86% | +1.57% | +12.96% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.81 | +0.10% | +0.03 | 2.30萬 | 59.23萬 | 0.19% | 3.35億 | -0.14% | -0.54% | +0.10% | +2.16% |
Vanguard US Multifactor ETFUS VFMF | 184.97 | +0.10% | +0.18 | 1.45萬 | 268.39萬 | 0.42% | 10.10億 | +0.06% | -0.60% | +5.34% | +22.72% |
HIGHVIEW MERGER CORPUS HVMC | 10.27 | +0.10% | +0.01 | 5.00萬 | 51.36萬 | 0.00% | 3.02億 | +0.20% | +0.39% | +1.18% | +2.70% |
Akari Therapeutics PLCUS AKTX | 10.26 | +0.10% | +0.01 | 1.27萬 | 13.64萬 | 8.88% | 1,997.62萬 | -2.93% | +29.89% | -8.64% | -11.25% |
First Trust Municipal High Income ETFUS FMHI | 46.14 | +0.10% | +0.05 | 10.79萬 | 497.41萬 | 0.54% | 10.24億 | -1.02% | -2.96% | -4.81% | -3.75% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | +0.10% | +0.01 | 314 | 3,218.48 | 0.00% | 4.42億 | +0.20% | +0.39% | +1.08% | +2.50% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.85 | +0.10% | +0.05 | 580 | 2.78萬 | 0.00% | 4,519.39萬 | -0.69% | -2.24% | +2.31% | +16.54% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.48 | +0.10% | +0.02 | 2.20萬 | 45.22萬 | 0.93% | 1.02億 | -0.97% | -2.34% | -3.53% | -7.46% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.15 | +0.10% | +0.04 | 4,568 | 16.53萬 | 0.22% | 1.98億 | -0.08% | +0.11% | +1.87% | +6.44% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.42 | +0.10% | +0.02 | 17.70萬 | 361.58萬 | 0.92% | 6.16億 | -1.02% | -2.16% | -4.45% | -6.46% |
Guggenheim Build America Bonds MUS GBAB | 13.16 | +0.10% | +0.01 | 11.03萬 | 145.25萬 | 1.18% | 3.65億 | -3.07% | -4.75% | -6.58% | -11.78% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.74 | +0.10% | +0.04 | 2,060 | 8.40萬 | 0.15% | 7,638.94萬 | -0.09% | +0.15% | +2.07% | +6.50% |