| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.41 | +0.10% | +0.03 | 2.60萬 | 66.01萬 | 0.05% | 1.56億 | -0.80% | -1.09% | -2.90% | -2.46% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.33 | +0.10% | +0.03 | 1.31萬 | 33.28萬 | 0.16% | 8,232.25萬 | -0.88% | -1.38% | -3.04% | -2.63% |
Arbutus Biopharma CorporationUS ABUS | 5.07 | +0.10% | +0.01 | 156.53萬 | 793.39萬 | 0.92% | 9.97億 | -2.03% | +4.65% | +12.06% | +5.30% |
OneIM Acquisition CorpUS OIM | 10.13 | +0.10% | +0.01 | 10.01萬 | 101.38萬 | 0.00% | 3.64億 | +0.10% | 0.00% | +0.70% | +0.90% |
Hall Chadwick Acquisition CorpUS HCAC | 10.11 | +0.10% | +0.01 | 1.54萬 | 15.61萬 | 0.00% | 2.95億 | +0.10% | +0.30% | +0.60% | +1.61% |
VanEck CEF Muni Income ETFUS XMPT | 20.21 | +0.10% | +0.02 | 2.12萬 | 42.80萬 | 0.32% | 2.07億 | -2.37% | -6.65% | -8.05% | -7.63% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.84 | +0.10% | +0.15 | 1,173 | 17.46萬 | 0.12% | 3.36億 | -0.09% | -1.29% | +4.52% | +16.46% |
Western Asset Premier Bond FundUS WEA | 10.10 | +0.10% | +0.01 | 1.50萬 | 15.14萬 | 0.79% | 1.20億 | -2.23% | -3.81% | -4.54% | -8.43% |
Activate Energy Acquisition CorpUS AEAQ | 10.09 | +0.10% | +0.01 | 1.86萬 | 18.78萬 | 0.10% | 3.16億 | +0.10% | +0.05% | +0.90% | +1.51% |
Leapfrog Acquisition CorpUS LFAC | 10.08 | +0.10% | +0.01 | 5.04萬 | 50.76萬 | 0.10% | 1.98億 | +0.10% | +0.30% | +0.70% | +1.31% |
Silicon Valley Acquisition CorpUS SVAQ | 10.08 | +0.10% | +0.01 | 8,034 | 8.10萬 | 0.00% | 2.96億 | +0.30% | +0.40% | +0.10% | +1.31% |
JPMorgan Income ETFUS JPIE | 45.36 | +0.10% | +0.05 | 71.30萬 | 3,233.46萬 | 0.14% | 107.71億 | -0.45% | -1.14% | -1.23% | -2.02% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | +0.10% | +0.01 | 192 | 1,932.64 | 0.00% | 2.70億 | 0.00% | +0.30% | +0.50% | +1.82% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.55 | +0.10% | +0.09 | 1,153 | 10.08萬 | 0.23% | 1.67億 | -0.34% | -5.17% | +0.88% | -3.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.23 | +0.10% | +0.05 | 2,321 | 10.49萬 | 0.04% | 1.37億 | +0.18% | +0.54% | +2.08% | +6.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.12 | +0.10% | +0.05 | 4,713 | 21.27萬 | 0.08% | 1.39億 | -0.12% | -0.02% | +1.91% | +5.05% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.03 | +0.10% | +0.04 | 6,954 | 27.85萬 | 0.18% | 3.38億 | -0.35% | -0.25% | +2.29% | +9.27% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.99 | +0.10% | +0.05 | 1.42萬 | 71.07萬 | 0.04% | 2.56億 | -0.01% | -0.06% | -0.24% | -0.14% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.99 | +0.10% | +0.01 | 2.79萬 | 27.88萬 | 0.00% | 3.75億 | +0.10% | +0.30% | +0.60% | +0.91% |
Illumination Acquisition Corp IUS ILLU | 9.99 | +0.10% | +0.01 | 2.68萬 | 26.79萬 | 0.00% | 3.13億 | +0.09% | +0.50% | +0.91% | -9.18% |