| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.14 | +0.11% | +0.03 | 3,693 | 10.39萬 | 0.28% | 1.69億 | -0.04% | -0.04% | +2.07% | +7.45% |
Lxp Industrial TrustUS LXP | 60.88 | +0.11% | +0.07 | 21.19萬 | 1,289.64萬 | 0.16% | 35.89億 | +0.16% | +0.50% | +13.07% | +22.78% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.08 | +0.11% | +0.04 | 2,096 | 7.56萬 | 0.03% | 7,756.82萬 | -0.26% | -4.26% | +5.19% | +6.49% |
ZoomUS ZM | 93.17 | +0.11% | +0.10 | 79.27萬 | 7,333.55萬 | 1.85% | 273.20億 | -3.13% | -11.02% | +10.47% | +7.97% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.51 | +0.11% | +0.04 | 509 | 1.76萬 | 0.00% | 9,317.70萬 | -0.05% | +0.33% | +2.36% | +7.94% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.36 | +0.11% | +0.05 | 5,575 | 25.86萬 | 0.11% | 4.80億 | -0.02% | +0.05% | +2.02% | +6.78% |
Columbia Short Duration Bond ETFUS SBND | 18.49 | +0.11% | +0.02 | 1.16萬 | 21.53萬 | 0.11% | 2.01億 | -0.51% | -1.02% | -1.31% | -2.30% |
Suzano Papel e Celulose SAUS SUZ | 9.24 | +0.11% | +0.01 | 95.56萬 | 883.47萬 | 1.25% | 114.21億 | -0.32% | +16.52% | +12.55% | -1.07% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.39 | +0.11% | +0.02 | 5.91萬 | 108.83萬 | 0.28% | 2.34億 | -0.97% | -2.44% | -4.12% | -3.97% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.52 | +0.11% | +0.05 | 13.70萬 | 664.58萬 | 0.14% | 4,245.50萬 | -0.61% | -2.03% | -3.48% | -2.86% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.47 | +0.11% | +0.06 | 1.41萬 | 70.92萬 | 0.08% | 2.31億 | +0.05% | -0.17% | +0.07% | +0.24% |
AngloGold Ashanti Ltd ADSUS AU | 100.82 | +0.11% | +0.11 | 65.21萬 | 6,564.81萬 | 2.61% | 509.03億 | -7.10% | +2.93% | +16.92% | +18.22% |
Organon & CoUS OGN | 13.68 | +0.11% | +0.02 | 59.74萬 | 816.58萬 | 0.15% | 35.91億 | +0.04% | -0.04% | +2.05% | +90.73% |
MarketWise Inc.US MKTW | 18.23 | +0.11% | +0.02 | 8,546 | 15.49萬 | 1.58% | 2.85億 | -0.22% | -6.42% | +11.77% | +21.37% |
霍夫納尼安US HOV | 118.49 | +0.11% | +0.13 | 2.45萬 | 291.40萬 | 1.43% | 7.06億 | +1.85% | -4.83% | -5.65% | +21.48% |
VictoryShares Short-Term Bond ETFUS USTB | 50.12 | +0.11% | +0.06 | 25.16萬 | 1,260.49萬 | 0.08% | 26.01億 | -0.29% | -0.68% | -0.74% | -1.43% |
Pebblebrook Hotel TrustUS PEB | 18.21 | +0.11% | +0.02 | 40.75萬 | 740.71萬 | 1.32% | 20.55億 | +2.07% | -0.49% | -2.72% | +60.87% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.11 | +0.11% | +0.08 | 5,841 | 43.86萬 | 0.08% | 1.10億 | -0.22% | -0.55% | -0.37% | +0.10% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.85 | +0.11% | +0.06 | 1.01萬 | 50.35萬 | 0.16% | 1.27億 | +0.61% | +0.32% | +0.49% | +0.34% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.82 | +0.11% | +0.06 | 15.24萬 | 758.90萬 | 0.08% | 16.53億 | +0.01% | -0.19% | -0.11% | -0.07% |