| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 24.71 | +0.09% | +0.02 | 584 | 1.44萬 | 0.24% | 185.33萬 | +3.69% | +7.42% | -12.67% | -30.17% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.00 | +0.09% | +0.04 | 1.87萬 | 78.46萬 | 0.24% | 3.43億 | +0.19% | +0.79% | +2.77% | +8.41% |
美國高息市政債ETF-VanEck VectorsUS HYD | 48.80 | +0.09% | +0.04 | 44.21萬 | 2,159.96萬 | 0.43% | 40.07億 | -0.86% | -2.63% | -5.03% | -4.53% |
First US Bancshares, Inc.US FUSB | 16.50 | +0.09% | +0.02 | 1,431 | 2.36萬 | 0.21% | 9,113.29萬 | -1.20% | -1.34% | +1.84% | +18.11% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.29 | +0.09% | +0.03 | 191 | 5,403.53 | 0.00% | 2,404.65萬 | -0.34% | -0.23% | +0.68% | +3.93% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.26 | +0.09% | +0.02 | 2.01萬 | 42.87萬 | 0.21% | 2.79億 | -1.03% | -2.22% | -2.81% | -3.47% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.88 | +0.09% | +0.20 | 44.42萬 | 9,728.88萬 | 0.36% | 466.76億 | -0.31% | -2.33% | +1.41% | +10.20% |
fuboTV Inc.US FUBO | 10.92 | +0.09% | +0.01 | 30.03萬 | 330.19萬 | 3.43% | 11.92億 | +1.96% | +9.31% | +23.81% | -63.89% |
Avantis U.S. Equity ETFUS AVUS | 128.54 | +0.09% | +0.12 | 9.71萬 | 1,248.56萬 | 0.33% | 143.91億 | -0.70% | -1.81% | +0.59% | +14.99% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.59 | +0.09% | +0.05 | 99.78萬 | 4,946.54萬 | 0.06% | 100.16億 | -0.03% | -0.27% | -0.23% | -0.51% |
Premium Income 20 Barrier ETFUS JULH | 25.26 | +0.09% | +0.02 | 2,373 | 5.99萬 | 0.00% | 1,705.05萬 | -0.02% | +0.40% | +0.58% | +1.34% |
iShares S&P Global Consumer DiscUS RXI | 188.93 | +0.09% | +0.17 | 752 | 14.21萬 | 0.00% | 2.46億 | -1.13% | -5.27% | -1.85% | -7.95% |
Amplify High Income ETFUS YYY | 10.79 | +0.09% | +0.01 | 21.86萬 | 236.01萬 | 0.32% | 7.12億 | -2.71% | -5.60% | -5.79% | -6.26% |
強生US JNJ | 267.45 | +0.09% | +0.25 | 151.93萬 | 4.06億 | 0.80% | 6,443.61億 | +0.14% | -1.35% | +15.63% | +29.23% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.96 | +0.09% | +0.03 | 535 | 1.44萬 | 0.00% | 6,738.75萬 | +0.00% | +0.27% | +1.37% | +4.56% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 42.96 | +0.09% | +0.04 | 1,565 | 6.73萬 | 0.14% | 1.44億 | -0.10% | +0.08% | +1.87% | +7.54% |
Central Securities CorpUS CET | 55.73 | +0.09% | +0.05 | 3,086 | 17.19萬 | 0.48% | 16.47億 | +0.24% | +2.60% | +6.48% | +9.90% |
HealthEquityUS HQY | 96.60 | +0.09% | +0.09 | 19.26萬 | 1,869.30萬 | 1.99% | 79.90億 | +4.25% | -6.02% | +14.17% | +5.45% |
Aptus Deferred Income ETFUS DEFR | 26.28 | +0.09% | +0.02 | 322 | 8,463.21 | 0.00% | 1.48億 | -0.85% | -1.50% | -1.15% | -1.61% |
阿爾法泰克US ATEC | 10.67 | +0.09% | +0.01 | 46.79萬 | 498.32萬 | 2.44% | 16.40億 | +18.75% | +11.96% | +24.80% | -49.29% |