| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Madison Covered Call ETFUS CVRD | 18.65 | -0.15% | -0.03 | 13 | 254.00 | 0.00% | 3,086.76萬 | -0.06% | -0.58% | +0.90% | +1.19% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.55 | -0.15% | -0.05 | 416 | 1.40萬 | 0.07% | 2,013.01萬 | -0.23% | +0.10% | +2.15% | +7.67% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.70 | -0.15% | -0.08 | 3.01萬 | 170.58萬 | 0.17% | 12.62億 | -0.09% | +0.42% | +3.00% | +9.97% |
Brookstone Yield ETFUS BAMY | 26.91 | -0.15% | -0.04 | 6,251 | 16.83萬 | 0.13% | 4,278.13萬 | -0.88% | -2.52% | -2.06% | -3.20% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.04 | -0.15% | -0.04 | 98 | 2,466.00 | 0.00% | 187.76萬 | -3.38% | -5.04% | -5.21% | +6.35% |
DoubleVerify Holdings, Inc.US DV | 13.50 | -0.15% | -0.02 | 284.25萬 | 3,834.18萬 | 0.33% | 20.92億 | +1.12% | +1.50% | +30.69% | +18.01% |
Draco Evolution AI ETFUS DRAI | 32.81 | -0.15% | -0.05 | 73 | 2,411.00 | 0.00% | 2,066.93萬 | -0.76% | -3.66% | -5.89% | +8.39% |
TC EnergyUS TRP | 61.09 | -0.15% | -0.09 | 223.67萬 | 1.37億 | 1.92% | 635.95億 | -3.72% | -3.46% | -9.76% | +11.05% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.19 | -0.15% | -0.04 | 9.60萬 | 261.53萬 | 0.40% | 3.26億 | -0.73% | -0.04% | +1.27% | -0.80% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.70 | -0.15% | -0.03 | 3,481 | 7.56萬 | 0.23% | 650.94萬 | -1.82% | -0.11% | +0.22% | +5.31% |
Colombier Acquisition Corp IIUS CLBR | 10.22 | -0.15% | -0.01 | 9.67萬 | 98.87萬 | 0.59% | 4.09億 | -0.15% | -0.24% | -0.44% | +1.44% |
Stonebridge Acquisition CorpUS APAC | 10.23 | -0.15% | -0.01 | 6,032 | 6.17萬 | 0.05% | 8,231.53萬 | -0.05% | +0.15% | +0.94% | +2.76% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.11 | -0.15% | -0.05 | 257.17萬 | 8,762.09萬 | 0.61% | 154.84億 | -1.56% | -3.43% | -1.30% | +15.20% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.18 | -0.15% | -0.05 | 3.42萬 | 117.07萬 | 0.47% | 10.71億 | -2.43% | -2.19% | -2.20% | +14.74% |
Vanguard Health Care ETFUS VHT | 314.56 | -0.15% | -0.46 | 21.62萬 | 6,792.77萬 | 1.00% | 189.29億 | -0.02% | +0.07% | +12.18% | +9.28% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.51 | -0.15% | -0.06 | 3,854 | 16.40萬 | 0.17% | 2.47億 | -0.37% | -0.08% | +1.93% | +7.23% |
默沙東US MRK | 143.79 | -0.15% | -0.21 | 829.28萬 | 11.91億 | 1.27% | 3,547.55億 | -3.15% | +5.75% | +26.28% | +36.60% |
富蘭克林電子US FELE | 95.95 | -0.15% | -0.14 | 27.70萬 | 2,658.14萬 | 1.40% | 42.41億 | -3.21% | -7.76% | -7.92% | +0.44% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.11 | -0.15% | -0.04 | 2.15萬 | 64.73萬 | 0.23% | 9,710.46萬 | -0.76% | -1.05% | +0.35% | +3.58% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.67 | -0.15% | -0.04 | 1,029 | 2.85萬 | 0.11% | 2,213.60萬 | -0.11% | +0.13% | +1.13% | +4.22% |