| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iRadimed CorporationUS IRMD | 82.41 | -0.15% | -0.12 | 9.60萬 | 790.13萬 | 2.10% | 10.54億 | -2.36% | -6.37% | -10.62% | -15.29% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.84 | -0.15% | -0.04 | 4,921 | 15.16萬 | 0.00% | 1.23億 | -0.25% | +1.43% | +4.69% | +9.10% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.35 | -0.15% | -0.05 | 29.95萬 | 1,027.50萬 | 0.56% | 19.92億 | -0.61% | -1.12% | +3.09% | +18.37% |
摩根士丹利US MS | 206.28 | -0.15% | -0.30 | 791.70萬 | 16.16億 | 3.26% | 3,242.72億 | -4.61% | -5.47% | -7.57% | +16.19% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.62 | -0.14% | -0.03 | 8,365 | 16.42萬 | 0.56% | 1.51億 | -0.40% | -0.33% | +1.45% | +1.40% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.12 | -0.14% | -0.03 | 3.59萬 | 86.73萬 | 0.50% | 2.12億 | -1.27% | -2.84% | -4.08% | -3.96% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.93 | -0.14% | -0.05 | 8,313 | 29.18萬 | 0.81% | 943.17萬 | -3.66% | -1.49% | -5.12% | +27.20% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.00 | -0.14% | -0.01 | 11.90萬 | 119.12萬 | 0.20% | 1.04億 | -0.94% | -1.76% | -2.43% | -3.66% |
嘉信基本面國際大企業指數US FNDF | 55.22 | -0.14% | -0.08 | 232.33萬 | 1.28億 | 0.44% | 259.70億 | -1.69% | -0.84% | +2.03% | +22.14% |
US Treasury 10 Year Note ETFUS UTEN | 41.44 | -0.14% | -0.06 | 26.50萬 | 1,098.19萬 | 0.19% | 2.63億 | -1.52% | -2.17% | -4.21% | -5.95% |
Life Time Group Holdings, Inc.US LTH | 41.47 | -0.14% | -0.06 | 263.07萬 | 1.08億 | 1.95% | 92.67億 | -2.35% | -8.54% | +12.32% | +56.02% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.81 | -0.14% | -0.03 | 161 | 3,356.00 | 0.00% | 1,508.73萬 | -0.31% | +0.05% | +2.11% | +8.84% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.54 | -0.14% | -0.04 | 388 | 1.07萬 | 0.00% | 4,405.63萬 | -0.41% | -0.67% | -0.34% | +2.00% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.20 | -0.14% | -0.03 | 1.89萬 | 45.79萬 | 0.25% | 2,298.53萬 | -1.63% | -1.63% | -4.29% | -3.22% |
Duke Energy CorporationUS DUKB | 20.83 | -0.14% | -0.03 | 6.54萬 | 136.40萬 | 1.17% | 8.33億 | -5.06% | -6.04% | -11.62% | -15.33% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.63 | -0.14% | -0.04 | 1,411 | 4.32萬 | 0.00% | 306.32萬 | -0.24% | 0.00% | 0.00% | -0.13% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.23 | -0.14% | -0.07 | 3,510 | 17.26萬 | 0.92% | 1.43億 | -5.29% | -1.89% | -10.26% | +37.06% |
Strawberry Fields REIT, Inc.US STRW | 13.93 | -0.14% | -0.02 | 2.87萬 | 40.06萬 | 1.72% | 1.97億 | +1.60% | +2.43% | +4.42% | +6.34% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.77 | -0.14% | -0.07 | 3.08萬 | 150.35萬 | 0.12% | 2.26億 | -1.08% | -1.38% | -3.58% | -4.32% |
安飛士US CAR | 118.53 | -0.14% | -0.17 | 35.67萬 | 4,236.38萬 | 3.04% | 41.87億 | -11.44% | -16.11% | -37.10% | -7.63% |