| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | -0.14% | -0.04 | 196 | 5,608.00 | 0.00% | 2,635.33萬 | -0.12% | +0.16% | +1.43% | +5.67% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.00 | -0.14% | -0.03 | 12.65萬 | 316.56萬 | 0.32% | 4.84億 | -0.56% | -1.09% | -1.44% | -1.69% |
T. Rowe Price Value ETFUS TVAL | 42.87 | -0.14% | -0.06 | 6.66萬 | 285.18萬 | 0.33% | 10.48億 | -0.26% | -0.76% | +3.38% | +21.72% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 140.64 | -0.14% | -0.20 | 2,563 | 36.05萬 | 0.24% | 4.64億 | -1.54% | -3.11% | +1.43% | +13.47% |
Invesco Active U.S. Real Estate ETFUS PSR | 100.21 | -0.14% | -0.14 | 1,245 | 12.47萬 | 0.08% | 5,711.97萬 | -1.96% | -4.15% | -1.55% | +10.93% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.16 | -0.14% | -0.03 | 4,594 | 11.57萬 | 0.20% | 3,019.30萬 | +0.02% | -0.18% | +0.10% | +0.40% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.37 | -0.14% | -0.07 | 9.55萬 | 481.40萬 | 0.15% | 15.34億 | -0.92% | -1.57% | -1.90% | -3.25% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | -0.14% | -0.05 | 105 | 3,780 | 0.00% | 6,445.80萬 | 0.00% | -0.88% | -2.94% | -5.39% |
Capital Group Core Plus Income ETFUS CGCP | 21.61 | -0.14% | -0.03 | 289.14萬 | 6,250.17萬 | 0.14% | 84.99億 | -1.23% | -1.73% | -3.27% | -4.55% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.22 | -0.14% | -0.03 | 7,969 | 20.11萬 | 0.48% | 2,522.01萬 | -0.24% | +0.06% | -0.83% | +2.04% |
Mineralys Therapeutics, Inc.US MLYS | 28.91 | -0.14% | -0.04 | 178.11萬 | 5,050.67萬 | 4.96% | 25.49億 | -7.10% | +10.98% | +17.38% | -20.34% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.61 | -0.14% | -0.05 | 1,413 | 4.61萬 | 0.02% | 3,587.10萬 | -0.23% | +0.05% | +1.75% | +6.92% |
Vanguard Government Securities Active ETFUS VGVT | 73.03 | -0.14% | -0.10 | 2,560 | 18.71萬 | 0.12% | 3,688.22萬 | -1.04% | -1.41% | -2.60% | -3.96% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.51 | -0.14% | -0.06 | 64.15萬 | 2,792.43萬 | 0.57% | 15.66億 | -2.25% | -1.94% | -2.77% | +7.86% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | -0.14% | -0.01 | 1,506 | 1.52萬 | 0.14% | 3.31億 | -0.33% | -0.63% | +0.56% | +0.46% |
iShares Yield Optimized Bond ETFUS BYLD | 21.92 | -0.14% | -0.03 | 8.39萬 | 183.91萬 | 0.20% | 4.39億 | -1.31% | -1.57% | -3.18% | -3.75% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.00 | -0.14% | -0.05 | 1.14萬 | 43.50萬 | 1.03% | 2.13億 | +2.19% | +3.23% | +20.09% | +37.56% |
Moog Inc.US MOG.B | 365.45 | -0.14% | -0.50 | 140 | 5.11萬 | 0.00% | 115.94億 | -3.44% | -18.79% | -15.12% | +47.19% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.60 | -0.14% | -0.03 | 2.85萬 | 73.15萬 | 0.39% | 1.25億 | -0.97% | -2.01% | -2.88% | -4.12% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.91 | -0.14% | -0.01 | 5.87萬 | 64.00萬 | 0.18% | 1.18億 | -0.86% | -1.36% | -1.49% | -1.76% |