| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.82 | -0.12% | -0.03 | 93 | 2,309.00 | 0.00% | 918.34萬 | -0.50% | -0.98% | -0.85% | -0.88% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.05 | -0.12% | -0.05 | 312 | 1.25萬 | 0.00% | 3,003.20萬 | +0.34% | -0.28% | +8.88% | +14.81% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.76 | -0.12% | -0.06 | 1.09萬 | 54.11萬 | 0.25% | 2.34億 | -1.17% | -1.48% | -2.81% | -3.40% |
Thornburg Multi Sector Bond ETFUS TMB | 24.91 | -0.12% | -0.03 | 37.51萬 | 934.09萬 | 0.24% | 2.57億 | -0.88% | -1.29% | -2.27% | -2.64% |
Franklin FTSE South Korea ETFUS FLKR | 58.17 | -0.12% | -0.07 | 32.99萬 | 1,922.15萬 | 1.87% | 16.40億 | -6.51% | -4.47% | -18.86% | +81.50% |
Zacks Preferred Income ETFUS PRIZ | 24.95 | -0.12% | -0.03 | 2,000 | 4.99萬 | 0.14% | 523.85萬 | -0.80% | -0.64% | -0.66% | -0.36% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.15 | -0.12% | -0.06 | 6,678 | 30.81萬 | 0.24% | 2.54億 | -0.26% | 0.00% | +1.90% | +6.68% |
BKT信託US BKT | 9.84 | -0.12% | -0.01 | 14.78萬 | 145.93萬 | 1.02% | 3.19億 | -2.96% | -5.84% | -5.66% | -10.87% |
Saratoga Investment CorpUS SAY | 25.08 | -0.12% | -0.03 | 1.15萬 | 28.89萬 | 0.22% | 0 | -0.04% | -0.04% | -1.45% | -0.91% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.37 | -0.12% | -0.04 | 3.30萬 | 96.80萬 | 0.31% | 1.64億 | -0.29% | -0.36% | +1.05% | +4.17% |
CACI國際US CACI | 636.40 | -0.12% | -0.76 | 25.20萬 | 1.60億 | 3.48% | 140.52億 | +1.77% | -1.99% | +36.44% | +19.44% |
亨廷頓銀行US HBAN | 16.75 | -0.12% | -0.02 | 3,739.93萬 | 6.28億 | 1.82% | 339.86億 | -0.06% | -6.69% | -0.65% | -3.46% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 248.70 | -0.12% | -0.30 | 107 | 2.68萬 | 0.00% | 186.78萬 | -1.79% | -0.72% | -4.25% | -6.64% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.25 | -0.12% | -0.03 | 2,052 | 5.19萬 | 0.36% | 9.39億 | -0.28% | +0.27% | -0.12% | -0.86% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.28 | -0.12% | -0.03 | 4.46萬 | 112.78萬 | 0.16% | 4.33億 | -0.26% | -0.66% | -0.92% | -1.25% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.29 | -0.12% | -0.03 | 10.40萬 | 263.05萬 | 0.20% | 6.69億 | -0.12% | -0.30% | -0.37% | -0.39% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.95 | -0.12% | -0.06 | 117 | 5,640.00 | 0.00% | 2,876.92萬 | -1.37% | -1.76% | -3.26% | -4.32% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.24 | -0.12% | -0.06 | 1.28萬 | 64.07萬 | 0.20% | 2.68億 | -1.38% | -1.85% | -2.51% | -0.78% |
Formidable ETFUS FORH | 24.09 | -0.12% | -0.03 | 104 | 2,496 | 0.00% | 1,927.33萬 | -2.77% | -4.62% | -4.95% | -1.61% |
Worth Charting Options Income ETFUS WRTH | 25.89 | -0.12% | -0.03 | 2.64萬 | 68.31萬 | 0.31% | 7,325.46萬 | +0.09% | -0.10% | +1.71% | +3.50% |