| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 33.86 | -0.12% | -0.04 | 1,455 | 4.91萬 | 0.15% | 694.15萬 | +3.56% | +0.29% | -12.77% | -33.97% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.25 | -0.12% | -0.03 | 1,847 | 4.48萬 | 0.08% | 2,328.00萬 | -0.57% | -1.26% | -1.80% | -2.73% |
Vanguard Long-Term Bond ETFUS BLV | 64.79 | -0.12% | -0.08 | 82.36萬 | 5,333.98萬 | 0.29% | 55.40億 | -1.52% | -0.99% | -6.22% | -6.80% |
AB New York Intermediate Municipal ETFUS NYM | 24.39 | -0.12% | -0.03 | 5.84萬 | 142.47萬 | 0.20% | 12.92億 | -0.73% | -1.88% | -2.67% | -2.46% |
核心30/70保守配置ETF-iSharesUS AOK | 40.67 | -0.12% | -0.05 | 53.19萬 | 2,162.00萬 | 0.17% | 7.85億 | -1.36% | -1.60% | -2.09% | +1.35% |
Davis Select U.S. Equity ETFUS DUSA | 56.98 | -0.12% | -0.07 | 4.20萬 | 239.43萬 | 0.44% | 12.71億 | +0.28% | -0.63% | +2.01% | +11.44% |
Triple Flag Precious MetalsUS TFPM | 32.57 | -0.12% | -0.04 | 59.34萬 | 1,923.50萬 | 1.89% | 67.28億 | -3.72% | +2.94% | +8.39% | -1.96% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.11 | -0.12% | -0.03 | 2.42萬 | 67.92萬 | 0.64% | 1.69億 | -0.71% | -0.35% | +1.83% | +7.33% |
GIBO Holdings LtdUS GIBO | 32.66 | -0.12% | -0.04 | 4.84萬 | 158.93萬 | 4.91% | 8,506.96萬 | -1.80% | +7.43% | -3.23% | -36.12% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.52 | -0.12% | -0.03 | 1,524 | 3.74萬 | 0.04% | 490.40萬 | -0.78% | -1.43% | -1.76% | -1.96% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.44 | -0.12% | -0.04 | 1,043 | 3.38萬 | 0.00% | 4,056.30萬 | -0.26% | -0.03% | +1.75% | +6.56% |
Revolution Medicines, Inc.US RVMD | 204.86 | -0.12% | -0.25 | 126.88萬 | 2.58億 | 3.30% | 439.09億 | -1.19% | -3.37% | +25.69% | +157.20% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.77 | -0.12% | -0.09 | 2,305 | 16.78萬 | 0.05% | 1,164.32萬 | -1.27% | -1.78% | -3.60% | -2.97% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.48 | -0.12% | -0.05 | 2,432 | 10.08萬 | 0.17% | 3.19億 | -0.38% | -0.30% | +1.53% | +5.42% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.19 | -0.12% | -0.06 | 118.02萬 | 5,806.75萬 | 0.25% | 59.52億 | -1.24% | -1.78% | -3.26% | -4.49% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 114.95 | -0.12% | -0.14 | 5.13萬 | 589.70萬 | 0.57% | 18.27億 | -1.63% | -4.20% | +0.09% | +17.58% |
Schwab International Dividend Equity ETFUS SCHY | 32.85 | -0.12% | -0.04 | 39.64萬 | 1,301.16萬 | 0.44% | 26.05億 | -0.30% | -0.45% | +2.75% | +10.16% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.67 | -0.12% | -0.03 | 115 | 2,841.00 | 0.00% | 616.63萬 | -0.88% | -1.67% | -1.32% | -1.38% |
債券指數ETF-iShares Barclays 7-10年US IEF | 90.82 | -0.12% | -0.11 | 940.48萬 | 8.54億 | 0.19% | 416.59億 | -1.45% | -2.18% | -3.75% | -5.55% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.84 | -0.12% | -0.04 | 1,131 | 3.71萬 | 0.06% | 6,600.84萬 | -0.23% | +0.03% | +1.83% | +6.35% |