| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.34 | -0.11% | -0.04 | 1.22萬 | 48.19萬 | 0.18% | 3.53億 | -0.22% | +0.04% | +1.86% | +6.30% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.18 | -0.11% | -0.04 | 1.64萬 | 57.82萬 | 0.28% | 1.48億 | -0.31% | +0.21% | +2.19% | +8.03% |
拉美國家40 ETF-iShares S&PUS ILF | 35.51 | -0.11% | -0.04 | 119.48萬 | 4,242.22萬 | 0.90% | 39.24億 | -2.77% | +5.56% | +4.75% | +16.62% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.88 | -0.11% | -0.05 | 16.44萬 | 803.65萬 | 0.18% | 22.45億 | -1.04% | -1.72% | 0.00% | -2.33% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.58 | -0.11% | -0.05 | 3.04萬 | 135.46萬 | 0.22% | 4.28億 | -0.96% | -1.57% | -2.54% | -2.81% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.70 | -0.11% | -0.04 | 1.28萬 | 45.70萬 | 0.34% | 1.58億 | -0.21% | +0.15% | +1.97% | +8.95% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.88 | -0.11% | -0.03 | 40 | 1,083.00 | 0.00% | 1,021.44萬 | -0.28% | -0.33% | +0.81% | +2.92% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.88 | -0.11% | -0.02 | 3.54萬 | 63.41萬 | 0.22% | 2.97億 | -1.35% | -1.95% | -1.97% | -3.87% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.77 | -0.11% | -0.04 | 4.80萬 | 171.52萬 | 2.32% | 4.92億 | +2.64% | +2.11% | +24.03% | +44.70% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.33 | -0.11% | -0.05 | 611 | 3.01萬 | 0.00% | 2,343.18萬 | -0.62% | -1.04% | -1.73% | -1.64% |
西南資本US CSWC | 23.87 | -0.11% | -0.03 | 49.93萬 | 1,189.97萬 | 0.74% | 15.21億 | -1.97% | -3.12% | +3.87% | +7.77% |
Global Net Lease IncUS GNL | 9.01 | -0.11% | -0.01 | 183.60萬 | 1,657.89萬 | 1.22% | 20.84億 | -0.99% | +2.27% | -2.28% | +4.77% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.20 | -0.11% | -0.06 | 33.73萬 | 1,822.47萬 | 0.68% | 16.37億 | -2.29% | +2.15% | +8.70% | +21.91% |
JPMorgan Realty Income ETFUS JPRE | 51.27 | -0.11% | -0.06 | 7,284 | 37.32萬 | 0.66% | 4.68億 | -1.90% | -3.57% | -0.49% | +9.76% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.28 | -0.11% | -0.05 | 20.05萬 | 908.16萬 | 0.18% | 26.53億 | -1.44% | -1.64% | -3.15% | -4.38% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 126.86 | -0.11% | -0.14 | 4.05萬 | 509.29萬 | 2.97% | 1.71億 | +0.55% | -0.78% | +35.74% | +13.71% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.34 | -0.11% | -0.04 | 5,170 | 20.33萬 | 0.53% | 5,114.15萬 | -0.95% | -1.36% | -3.74% | -5.06% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.42 | -0.11% | -0.05 | 229.50萬 | 1.04億 | 0.20% | 3.87億 | -1.39% | -2.13% | -3.70% | -5.46% |
Pearl Diver Credit Co LLCUS PDCC | 9.09 | -0.11% | -0.01 | 1,129 | 1.02萬 | 1.10% | 6,304.43萬 | +0.44% | +1.34% | -5.48% | -34.75% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.73 | -0.11% | -0.05 | 1.79萬 | 76.47萬 | 0.44% | 1.58億 | -1.52% | -2.87% | +5.19% | +24.47% |