| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Heritage金融銀行US HFWA | 28.51 | -0.11% | -0.03 | 39.43萬 | 1,125.58萬 | 1.24% | 11.66億 | -1.35% | -3.68% | +2.11% | +20.55% |
Red Violet, Inc.US RDVT | 76.21 | -0.10% | -0.08 | 16.18萬 | 1,229.86萬 | 2.27% | 12.23億 | +1.99% | +12.01% | +38.31% | +33.82% |
PeakShares Sector Rotation ETFUS PSTR | 31.76 | -0.10% | -0.03 | 618 | 1.96萬 | 0.19% | 6,668.56萬 | -0.54% | -0.75% | +2.69% | +9.91% |
VanEck Africa Index ETFUS AFK | 28.65 | -0.10% | -0.03 | 5.19萬 | 147.77萬 | 1.71% | 1.03億 | -4.31% | +1.99% | +7.86% | +7.10% |
Babson Capital Corporate InvestorsUS MCI | 19.10 | -0.10% | -0.02 | 2.80萬 | 53.49萬 | 3.03% | 3.92億 | +1.92% | +4.83% | +7.61% | +5.23% |
Shelton Equity Premium Income ETFUS SEPI | 28.67 | -0.10% | -0.03 | 5.36萬 | 153.49萬 | 0.70% | 1.89億 | -0.38% | -0.97% | +2.32% | +8.97% |
DTE Energy CompanyUS DTW | 19.13 | -0.10% | -0.02 | 5.59萬 | 106.29萬 | 1.65% | 34.24億 | -1.39% | -1.90% | -9.12% | -9.51% |
大健雲倉US GCT | 52.69 | -0.10% | -0.05 | 34.74萬 | 1,825.94萬 | 2.87% | 18.81億 | +0.93% | +4.78% | +55.05% | +34.13% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.97 | -0.10% | -0.02 | 1,970 | 4.73萬 | 0.10% | 1,558.05萬 | -0.21% | -0.95% | -1.11% | -2.18% |
Brookstone Intermediate Bond ETFUS BAMB | 25.19 | -0.10% | -0.03 | 1.18萬 | 29.62萬 | 0.12% | 5,540.74萬 | -1.20% | -2.53% | -2.91% | -4.49% |
美國血液技術US HAE | 106.20 | -0.10% | -0.11 | 44.00萬 | 4,653.14萬 | 3.41% | 48.26億 | +3.27% | +17.65% | +43.18% | +32.50% |
Guggenheim Securitized Income ETFUS GISC | 49.54 | -0.10% | -0.05 | 6.70萬 | 332.12萬 | 0.36% | 7,982.48萬 | -0.48% | -0.84% | -1.33% | -1.17% |
PGIM Active Aggregate Bond ETFUS PAB | 40.94 | -0.10% | -0.04 | 4,389 | 17.96萬 | 0.20% | 9,826.25萬 | -1.08% | -1.38% | -2.96% | -4.23% |
Brookfield Finance I (UK) plcUS BNJ | 14.53 | -0.10% | -0.01 | 2.26萬 | 32.62萬 | 1.13% | 0 | -2.74% | -3.58% | -3.96% | -3.97% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.29 | -0.10% | -0.02 | 6.52萬 | 158.18萬 | 0.25% | 39.89億 | -0.84% | -1.36% | -2.94% | -3.15% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.74 | -0.10% | -0.02 | 2.56萬 | 58.25萬 | 0.48% | 1,023.30萬 | -3.18% | -1.44% | -4.09% | +4.85% |
Yields for You Strategy A ETFUS YFYA | 9.72 | -0.10% | -0.01 | 1,395 | 1.36萬 | 0.10% | 991.44萬 | -0.41% | -0.82% | -1.12% | -1.83% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.41 | -0.10% | -0.03 | 2.71萬 | 66.33萬 | 0.53% | 1,342.53萬 | -0.88% | -2.40% | -3.67% | -2.40% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.76 | -0.10% | -0.05 | 13 | 652.00 | 0.00% | 2,559.80萬 | -1.11% | -1.49% | -2.76% | -2.48% |
Cohen & Steers REIT & PreferredUS RNP | 19.49 | -0.10% | -0.02 | 17.87萬 | 347.21萬 | 0.97% | 9.35億 | -2.01% | -4.69% | -1.91% | -1.86% |