| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.50 | -0.10% | -0.16 | 79.08萬 | 1.31億 | 1.25% | 1.73億 | -3.30% | -10.21% | -8.69% | +9.60% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.75 | -0.10% | -0.04 | 7,234 | 30.22萬 | 0.17% | 3.16億 | -0.13% | +0.36% | +2.15% | +7.05% |
ChampionsGate Acquisition CorpUS CHPG | 10.44 | -0.10% | -0.01 | 1,012 | 1.06萬 | 0.10% | 1.04億 | -0.48% | -0.10% | +0.58% | +2.45% |
Beacon Financial CorporationUS BBT | 31.33 | -0.10% | -0.03 | 110.87萬 | 3,478.69萬 | 1.58% | 26.29億 | -0.35% | -3.93% | +5.84% | +18.81% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.96 | -0.10% | -0.04 | 1.67萬 | 70.11萬 | 0.29% | 3.43億 | +0.14% | +0.51% | +2.67% | +8.31% |
美國都福集團US DOV | 188.97 | -0.10% | -0.18 | 122.23萬 | 2.31億 | 1.56% | 254.86億 | -2.96% | -8.48% | -15.48% | -3.21% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.02 | -0.10% | -0.02 | 264.51萬 | 5,557.62萬 | 0.29% | 12.24億 | -1.31% | -0.94% | -6.37% | -6.91% |
iShares Defense Industrials Active ETFUS IDEF | 31.58 | -0.09% | -0.03 | 93.81萬 | 2,963.95萬 | 1.21% | 42.87億 | -1.74% | -11.34% | -2.29% | +2.50% |
Fund基金US FUND | 10.22 | -0.09% | -0.01 | 2.40萬 | 24.46萬 | 2.59% | 3.06億 | -3.86% | -4.66% | +4.87% | +17.74% |
Gesher Acquisition Corp IIUS GSHR | 10.54 | -0.09% | -0.01 | 1,510 | 1.59萬 | 0.09% | 2.16億 | -0.09% | +0.29% | +1.35% | +2.66% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.70 | -0.09% | -0.04 | 4,632 | 20.24萬 | 0.14% | 5,135.10萬 | -1.05% | -1.16% | -3.50% | -4.60% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 34.95 | -0.09% | -0.03 | 628 | 2.20萬 | 0.00% | 2,009.63萬 | -0.21% | +0.27% | +2.91% | +10.51% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.42 | -0.09% | -0.02 | 810 | 2.14萬 | 0.00% | 369.88萬 | -0.04% | +0.36% | +1.56% | +4.45% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.56 | -0.09% | -0.02 | 1.38萬 | 36.55萬 | 0.09% | 663.88萬 | -0.30% | 0.00% | +1.34% | +4.51% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.90 | -0.09% | -0.07 | 1.01萬 | 72.27萬 | 0.15% | 1.35億 | -1.01% | -1.64% | -3.12% | -4.22% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.69 | -0.09% | -0.02 | 8,747 | 17.14萬 | 3.45% | 1,023.85萬 | -7.28% | -21.88% | -38.06% | -22.82% |
不動產指數ETF-iSharesUS ICF | 65.27 | -0.09% | -0.06 | 265.95萬 | 1.74億 | 1.01% | 19.58億 | -2.67% | -4.69% | -2.41% | +9.39% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.55 | -0.09% | -0.06 | 8,752 | 55.60萬 | 0.22% | 2.29億 | -0.84% | -1.15% | +5.62% | +14.19% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.68 | -0.09% | -0.01 | 128 | 1,366 | 0.00% | 3,969.22萬 | +0.09% | -0.09% | +2.30% | +3.79% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.00 | -0.09% | -0.02 | 67.16萬 | 1,410.04萬 | 0.19% | 20.08億 | -1.57% | -1.69% | -3.18% | -4.57% |