| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Assets Trust IncUS AAT | 21.62 | -0.09% | -0.02 | 48.29萬 | 1,043.92萬 | 1.22% | 13.22億 | -0.96% | -4.55% | -10.10% | +14.21% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.03 | -0.09% | -0.02 | 8 | 216 | 0.00% | 540.60萬 | -0.18% | -0.06% | +1.48% | +6.94% |
奧地利ETF-iShares MSCIUS EWO | 43.26 | -0.09% | -0.04 | 1.34萬 | 58.00萬 | 0.69% | 2.01億 | -3.29% | -1.37% | +0.53% | +21.96% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.77 | -0.09% | -0.02 | 406.34萬 | 8,844.68萬 | 0.14% | 112.55億 | -1.22% | -1.94% | -3.63% | -5.22% |
Citizens Community BancorpUS CZWI | 21.80 | -0.09% | -0.02 | 3.76萬 | 81.78萬 | 1.19% | 2.11億 | -1.36% | +4.21% | +2.16% | +22.33% |
Hartford Total Return Bond ETFUS HTRB | 32.70 | -0.09% | -0.03 | 34.62萬 | 1,131.83萬 | 0.14% | 21.60億 | -1.15% | -1.64% | -3.23% | -4.25% |
Aptus Enhanced Yield ETFUS JUCY | 21.83 | -0.09% | -0.02 | 5.33萬 | 116.32萬 | 0.27% | 3.72億 | -0.23% | -0.86% | -1.09% | -1.67% |
Nomad Foods LimitedUS NOMD | 10.92 | -0.09% | -0.01 | 136.22萬 | 1,482.64萬 | 1.65% | 15.29億 | -4.71% | -4.04% | +8.98% | -12.71% |
Smurfit WestRock PLCUS SW | 43.71 | -0.09% | -0.04 | 505.16萬 | 2.20億 | 2.10% | 228.25億 | -1.24% | -8.58% | -1.11% | +13.03% |
JATT III Acquisition (Stock-Only)US JTTT | 10.99 | -0.09% | -0.01 | 1.39萬 | 15.21萬 | 5.36% | 8,489.78萬 | -0.18% | +9.90% | +9.90% | +9.90% |
Dimensional International Small Cap Value ETFUS DISV | 44.05 | -0.09% | -0.04 | 25.88萬 | 1,138.50萬 | 0.57% | 52.11億 | -1.30% | -0.25% | +5.69% | +15.92% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.09 | -0.09% | -0.02 | 3.83萬 | 84.45萬 | 0.14% | 2.68億 | -0.94% | -1.28% | -2.99% | -4.12% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.19 | -0.09% | -0.04 | 13 | 633.00 | 0.00% | 849.46萬 | -1.14% | -1.94% | -2.90% | -4.87% |
iShares安碩核心美國國債ETFUS GOVT | 22.12 | -0.09% | -0.02 | 1,665.66萬 | 3.68億 | 0.14% | 412.41億 | -0.98% | -1.38% | -2.75% | -3.93% |
Blue Owl Capital CorporationUS OBDC | 11.07 | -0.09% | -0.01 | 249.04萬 | 2,755.21萬 | 1.44% | 54.59億 | -0.90% | -3.74% | +1.84% | -10.94% |
Adaptive Core ETFUS RULE | 29.71 | -0.09% | -0.03 | 463 | 1.38萬 | 0.47% | 1,708.35萬 | -1.87% | -4.87% | -11.59% | +27.36% |
Selective Insurance GroupUS SIGI | 89.34 | -0.09% | -0.08 | 58.16萬 | 5,175.98萬 | 1.32% | 53.22億 | -1.72% | -3.00% | -3.22% | +6.78% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.33 | -0.09% | -0.02 | 8 | 195 | 0.00% | 5,229.87萬 | -1.03% | -1.44% | 0.00% | -3.24% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.46 | -0.09% | -0.02 | 4,620 | 10.38萬 | 0.12% | 5,995.49萬 | -0.58% | -0.86% | -1.56% | -2.67% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.96 | -0.09% | -0.02 | 1,321 | 3.30萬 | 0.05% | 299.46萬 | -0.54% | 0.00% | 0.00% | -0.26% |