| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DoubleLine Ultrashort Income ETFUS DLUX | 50.15 | -0.09% | -0.04 | 3,492 | 17.51萬 | 0.06% | 2.09億 | -0.05% | -0.37% | -0.35% | +0.15% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.88 | -0.09% | -0.02 | 9,233 | 23.14萬 | 1.28% | 0 | -1.50% | -1.15% | -0.48% | -1.54% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.74 | -0.09% | -0.07 | 8,952 | 70.31萬 | 0.58% | 4,724.40萬 | -1.83% | -1.25% | +1.71% | +4.55% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.01 | -0.09% | -0.02 | 5,719 | 14.30萬 | 0.10% | 8,376.68萬 | -0.64% | -1.17% | -1.48% | -1.48% |
iShares Barclays Agency Bond FunUS AGZ | 107.32 | -0.09% | -0.10 | 1.53萬 | 164.70萬 | 0.16% | 6.33億 | -0.65% | -1.25% | -1.65% | -2.65% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.47 | -0.09% | -0.04 | 8,696 | 42.17萬 | 0.18% | 4,240.88萬 | -1.09% | -2.40% | -3.61% | -2.97% |
Hartford Core Bond ETFUS HCRB | 33.95 | -0.09% | -0.03 | 2.89萬 | 98.13萬 | 0.12% | 4.09億 | -1.14% | -1.75% | -3.10% | -4.18% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.14 | -0.09% | -0.03 | 5,033 | 17.18萬 | 0.00% | 4,864.96萬 | -0.14% | +0.09% | +1.34% | +3.94% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.98 | -0.09% | -0.06 | 1.58萬 | 116.96萬 | 0.13% | 8,877.60萬 | -0.87% | -1.43% | -1.87% | -1.44% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.90 | -0.09% | -0.09 | 1.23萬 | 122.91萬 | 0.52% | 1.53億 | -0.31% | -1.89% | +2.58% | +20.72% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.99 | -0.09% | -0.02 | 2,132 | 5.97萬 | 0.19% | 1.05億 | +0.07% | +0.36% | +1.43% | +4.30% |
阿姆斯特朗US AWI | 160.09 | -0.09% | -0.14 | 33.77萬 | 5,375.32萬 | 2.20% | 67.66億 | -6.06% | -10.65% | +1.40% | -16.23% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.16 | -0.09% | -0.01 | 4,119 | 7.07萬 | 0.11% | 1.24億 | -0.44% | -1.77% | -2.08% | -4.53% |
坦能US TNC | 68.62 | -0.09% | -0.06 | 21.08萬 | 1,444.29萬 | 3.70% | 11.69億 | -6.59% | +1.55% | -24.39% | -6.89% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.05 | -0.09% | -0.04 | 2,479 | 11.42萬 | 0.07% | 690.82萬 | -1.31% | -2.19% | -3.33% | -5.24% |
BNY Mellon Core Plus ETFUS BCPL | 24.10 | -0.09% | -0.02 | 4.97萬 | 119.73萬 | 0.17% | 3.10億 | -1.32% | -1.49% | -3.26% | -3.96% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.11 | -0.09% | -0.02 | 106 | 2,348.00 | 0.00% | 143.74萬 | -3.40% | -13.01% | -16.41% | -14.49% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.79 | -0.09% | -0.02 | 271 | 6,471.00 | 0.06% | 832.65萬 | -1.14% | -1.69% | -3.41% | -4.66% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.50 | -0.09% | -0.02 | 7.61萬 | 171.20萬 | 0.26% | 4.98億 | -1.01% | -1.45% | -2.26% | -2.34% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.28 | -0.09% | -0.02 | 15.95萬 | 371.42萬 | 0.17% | 4.56億 | -1.34% | -2.19% | -3.26% | -5.21% |