美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	54.52萬	0.00%	0.00%	0.00%	-29.80%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48萬	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84萬	0.00%	0.00%	0.00%	-58.20%
KraneShares Man Buyout Beta Index ETF US BUYO	32.49	0.00%	0.00	13	448.00	0.00%	1,786.57萬	-1.53%	-5.42%	+0.87%	+15.59%
Franklin Disruptive Commerce ETF US BUYZ	35.38	0.00%	0.00	22	788.00	0.00%	530.70萬	+0.56%	-2.13%	+4.50%	-13.25%
Bridgewater Bancshares US BWBBP	19.65	0.00%	0.00	110	2,176.00	0.00%	5,423.40萬	-0.86%	-0.25%	-1.70%	+3.80%
Blue Water Acquisition Corp. IV US BWIV.U	10.11	0.00%	0.00	0	0	0.00%	1.80億	0.00%	+0.40%	+0.60%	+1.10%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.64%	+2.28%
BWM Quality Growth ETF US BWQG	25.93	0.00%	0.00	14	367.00	0.00%	3,436.04萬	-0.59%	-0.69%	0.00%	+2.78%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FG MERGER II CORP US BXBL	3.98	0.00%	0.00	21.08萬	85.66萬	8.04%	9.61億	-8.92%	-7.44%	-61.36%	-60.36%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	690.84萬	0.00%	0.00%	0.00%	0.00%
Byrna Technologies Inc. US BYRN	3.73	0.00%	0.00	23.52萬	87.09萬	5.36%	8,729.99萬	+2.75%	-5.81%	-36.78%	-77.78%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	894.02萬	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	2,124.15萬	0.00%	0.00%	0.00%	+0.10%
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF US CABZ	20.37	0.00%	0.00	270	5,463.00	0.00%	325.94萬	-3.66%	-10.99%	-12.74%	-18.55%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	5.26億	0.00%	0.00%	0.00%	+47.06%
Congress Intermediate Bond ETF US CAFX	24.17	0.00%	0.00	1.18萬	28.41萬	0.04%	3.13億	-0.78%	-1.33%	-2.17%	-3.38%

1 ...415 416 417 418 419 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=417"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":32.4865,"close":32.4865,"volume":13,"market":"US","high":32.4865,"low":32.4865,"preClose":32.4865,"open":32.4865,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":17865723.2695,"askSize":200,"bidSize":200,"askPrice":48.46,"bidPrice":16.16,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.015328,"changeRate20Day":-0.05425,"changeRate60Day":0.008703,"changeRateWTD":-0.003466,"changeRateMTD":-0.018831,"changeRateQTD":-0.036952,"changeRateYTD":0.155865,"amount":448.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000052,"floatMarketCap":17865723.2695,"shortable":3,"shares":549943,"floatShares":549943,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.4865,"latestTime":"16:10 EDT","volume":5,"amount":161.4,"timestamp":1789503007016,"change":-0.20649999999999835,"changeRate":-0.006356486540562953},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.4865,"latestTime":"16:10 EDT","volume":5,"amount":161.4,"timestamp":1789503007016,"change":-0.20649999999999835,"changeRate":-0.006356486540562953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":35.38,"close":35.38,"volume":22,"market":"US","high":35.38,"low":35.38,"preClose":35.38,"open":35.38,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":5307000,"askSize":200,"bidSize":200,"askPrice":52.45,"bidPrice":17.49,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":0.005634,"changeRate20Day":-0.021335,"changeRate60Day":0.044959,"changeRateWTD":0.015453,"changeRateMTD":-0.026923,"changeRateQTD":0.036664,"changeRateYTD":-0.132467,"amount":787.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5307000,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":34.8384,"preClose":35.38,"latestTime":"16:10 EDT","volume":6,"amount":209.0304,"timestamp":1789503007017,"change":-0.5416000000000025,"changeRate":-0.01530808366308656},"postHourTrading":{"tag":"盘后","latestPrice":34.8384,"preClose":35.38,"latestTime":"16:10 EDT","volume":6,"amount":209.0304,"timestamp":1789503007017,"change":-0.5416000000000025,"changeRate":-0.01530808366308656},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0.3785},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.65,"close":19.65,"volume":110,"market":"US","high":19.65,"low":19.65,"preClose":19.65,"open":19.65,"turnoverRate":0.003986,"peRate":10.696788,"amplitude":0,"marketValue":54234000,"askSize":100,"bidSize":200,"askPrice":28.87,"bidPrice":18.63,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.008627,"changeRate20Day":-0.002538,"changeRate60Day":-0.016959,"changeRateWTD":0.001019,"changeRateMTD":-0.002031,"changeRateQTD":-0.016517,"changeRateYTD":0.038035,"amount":2176.000023,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.768123,"pbRate":0.134756,"volumeRatio":0.080942,"committee":0.333333,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542320.35,"shortable":3,"shares":2760000,"floatShares":27599,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789503007018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":117.9,"timestamp":1789503007018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179536756.74,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.17,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003972,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":-0.003941,"changeRateQTD":0.006972,"changeRateYTD":0.011,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3192.615929,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111968239.89,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.0901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":25.9324,"close":25.9324,"volume":14,"market":"US","high":25.9324,"low":25.9324,"preClose":25.9324,"open":25.9324,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34360430,"askSize":200,"bidSize":200,"askPrice":38.82,"bidPrice":12.94,"week52High":26.4094,"week52Low":23.419,"changeRate5Day":-0.005862,"changeRate20Day":-0.006916,"changeRate60Day":0,"changeRateWTD":0.001328,"changeRateMTD":-0.012765,"changeRateQTD":0.02784,"changeRateYTD":0.02784,"amount":366.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34360430,"shortable":3,"shares":1325000,"floatShares":1325000,"hourTrading":{"tag":"盘后","latestPrice":25.8317,"preClose":25.9324,"latestTime":"16:10 EDT","volume":4,"amount":103.3268,"timestamp":1789503007019,"change":-0.10069999999999979,"changeRate":-0.0038831731733275665},"postHourTrading":{"tag":"盘后","latestPrice":25.8317,"preClose":25.9324,"latestTime":"16:10 EDT","volume":4,"amount":103.3268,"timestamp":1789503007019,"change":-0.10069999999999979,"changeRate":-0.0038831731733275665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BXBL","nameCN":"FG MERGER II CORP","changeRate":0,"change":0,"latestPrice":3.98,"close":3.98,"volume":210805,"market":"US","high":4.23,"low":3.91,"preClose":3.98,"open":3.91,"turnoverRate":0.022403,"peRate":0,"amplitude":0.080402,"marketValue":961143505.14,"askSize":204,"bidSize":1,"askPrice":4.06,"bidPrice":3.98,"week52High":15.1394,"week52Low":3.18,"changeRate5Day":-0.089245,"changeRate20Day":-0.074419,"changeRate60Day":-0.613592,"changeRateWTD":0.010152,"changeRateMTD":0.023136,"changeRateQTD":-0.605941,"changeRateYTD":-0.603586,"amount":856632.036293,"eps":-1.3871,"lyrEps":-0.019183,"lyrPeRate":0,"pbRate":-1.235425,"volumeRatio":0.833373,"committee":-0.990244,"roa":-0.324743,"roe":-0.665316,"changeRate5Min":-0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37450208,"shortable":0,"shares":241493343,"floatShares":9409600,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":3.98,"latestTime":"16:40 EDT","volume":1036,"amount":4114.789876,"timestamp":1789504852760,"change":0.06000000000000005,"changeRate":0.015075376884422124},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.98,"latestTime":"09:21 EDT","volume":469,"amount":1880.54991,"timestamp":1789478506333,"change":-0.020000000000000018,"changeRate":-0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":3.98,"latestTime":"16:40 EDT","volume":1036,"amount":4114.789876,"timestamp":1789504852760,"change":0.06000000000000005,"changeRate":0.015075376884422124},"impliedVol":2.734,"impliedVolPercentile":0.5556},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYRN","nameCN":"Byrna Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.73,"close":3.73,"volume":235197,"market":"US","high":3.79,"low":3.59,"preClose":3.73,"open":3.68,"turnoverRate":0.013172,"peRate":0,"amplitude":0.053619,"marketValue":87299904,"askSize":104,"bidSize":44,"askPrice":3.73,"bidPrice":3.65,"week52High":30.62,"week52Low":3.165,"changeRate5Day":0.027548,"changeRate20Day":-0.058081,"changeRate60Day":-0.367797,"changeRateWTD":0.030387,"changeRateMTD":0.033241,"changeRateQTD":-0.444113,"changeRateYTD":-0.777844,"amount":870908.432119,"eps":-0.18,"lyrEps":0.4,"lyrPeRate":9.325,"pbRate":1.532034,"volumeRatio":0.752672,"committee":-0.405405,"roa":-0.043721,"roe":-0.062995,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66600485.34,"shortable":3,"shares":23404800,"floatShares":17855358,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:27 EDT","volume":1262,"amount":4704.600209,"timestamp":1789507639333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.73,"latestTime":"09:28 EDT","volume":3201,"amount":11997.804143,"timestamp":1789478908077,"change":-0.009999999999999787,"changeRate":-0.002680965147453026},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"17:27 EDT","volume":1262,"amount":4704.600209,"timestamp":1789507639333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7689,"impliedVolPercentile":0.3506},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABZ","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","changeRate":0,"change":0,"latestPrice":20.3711,"close":20.3711,"volume":270,"market":"US","high":20.3711,"low":20.3711,"preClose":20.3711,"open":20.3711,"turnoverRate":0.001688,"peRate":0,"amplitude":0,"marketValue":3259376,"askSize":200,"bidSize":100,"askPrice":30.16,"bidPrice":18.29,"week52High":28.4899,"week52Low":19.201,"changeRate5Day":-0.036559,"changeRate20Day":-0.109931,"changeRate60Day":-0.127374,"changeRateWTD":-0.009833,"changeRateMTD":-0.031479,"changeRateQTD":-0.141984,"changeRateYTD":-0.185482,"amount":5463.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348387,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3259376,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":20.032,"preClose":20.3711,"latestTime":"16:10 EDT","volume":6,"amount":120.192,"timestamp":1789503007022,"change":-0.3390999999999984,"changeRate":-0.016646131038579086},"postHourTrading":{"tag":"盘后","latestPrice":20.032,"preClose":20.3711,"latestTime":"16:10 EDT","volume":6,"amount":120.192,"timestamp":1789503007022,"change":-0.3390999999999984,"changeRate":-0.016646131038579086},"impliedVol":0.1126,"impliedVolPercentile":0.15},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAFX","nameCN":"Congress Intermediate Bond ETF","changeRate":0,"change":0,"latestPrice":24.17,"close":24.17,"volume":11757,"market":"US","high":24.17,"low":24.16,"preClose":24.17,"open":24.16,"turnoverRate":0.000909,"peRate":0,"amplitude":0.000414,"marketValue":312759340.77,"askSize":100,"bidSize":100,"askPrice":29.53,"bidPrice":19.4,"week52High":25.26,"week52Low":24.16,"changeRate5Day":-0.0078,"changeRate20Day":-0.013268,"changeRate60Day":-0.021656,"changeRateWTD":-0.002064,"changeRateMTD":-0.009223,"changeRateQTD":-0.018676,"changeRateYTD":-0.03378,"amount":284125.003384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.993,"divideRate":0.041084,"floatMarketCap":312759340.77,"shortable":3,"shares":12939981,"floatShares":12939981,"hourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.17,"latestTime":"16:10 EDT","volume":4,"amount":96.66,"timestamp":1789503007023,"change":-0.005000000000002558,"changeRate":-0.0002068680182044914},"postHourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.17,"latestTime":"16:10 EDT","volume":4,"amount":96.66,"timestamp":1789503007023,"change":-0.005000000000002558,"changeRate":-0.0002068680182044914},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}