美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cidara Therapeutics, Inc. US CDTX	221.38	0.00%	0.00	0	0	0.00%	69.60億	0.00%	0.00%	0.00%	+0.22%
Central Garden & Pet Company US CENTA	34.61	0.00%	0.00	29.33萬	1,013.39萬	2.04%	21.57億	-1.93%	-8.05%	-8.39%	+18.57%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.37	0.00%	0.00	434	4,499.00	0.05%	5.92億	+0.05%	+0.14%	-0.14%	+0.83%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	8	83	0.00%	1.52億	-0.10%	-0.48%	+0.49%	+2.17%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	3.60億	0.00%	0.00%	+6.03%	+4.62%
Cantor Equity Partners V, Inc. US CEPV	10.34	0.00%	0.00	13	134.00	0.00%	3.29億	-0.53%	-0.34%	+0.34%	+0.83%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	2.09億	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cartesian Growth Corp. IV US CGCFU	9.91	0.00%	0.00	2.97萬	29.41萬	0.10%	3.44億	-0.40%	-0.90%	-0.90%	-0.90%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	0.00%	+12.35%
CoreValues Alpha Greater China Growth ETF US CGRO	20.97	0.00%	0.00	18	375.00	0.00%	209.70萬	-2.16%	-6.79%	-0.29%	-21.97%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	3.22億	0.00%	0.00%	0.00%	-7.33%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	1.17億	0.00%	+1.20%	+1.20%	+4.10%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	1.77億	0.00%	0.00%	-0.39%	+2.19%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	4.24億	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	+2.34%
YieldMax Semiconductor Portfolio Option Income ETF US CHPY	63.68	0.00%	0.00	94.33萬	6,020.27萬	1.49%	11.18億	-6.44%	-12.43%	-27.30%	+14.51%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	24.93	0.00%	0.00	16	401	0.00%	2,492.50萬	-0.20%	-0.66%	-0.34%	-0.46%

1 ...418 419 420 421 422 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=420"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CDTX","nameCN":"Cidara Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":63.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1613},{"symbol":"CENTA","nameCN":"Central Garden & Pet Company","changeRate":0,"change":0,"latestPrice":34.61,"close":34.61,"volume":293259,"market":"US","high":34.71,"low":34.005,"preClose":34.61,"open":34.71,"turnoverRate":0.004884,"peRate":12.818518,"amplitude":0.02037,"marketValue":2157334954.66,"askSize":56,"bidSize":99,"askPrice":35.28,"bidPrice":34.39,"week52High":40.795,"week52Low":25.97,"changeRate5Day":-0.019269,"changeRate20Day":-0.080499,"changeRate60Day":-0.083907,"changeRateWTD":-0.003455,"changeRateMTD":-0.069874,"changeRateQTD":-0.107299,"changeRateYTD":0.18568,"amount":10133932.884922,"eps":2.7,"lyrEps":1.643301,"lyrPeRate":21.061266,"pbRate":1.399492,"volumeRatio":0.956404,"committee":0.277419,"roa":0.042209,"roe":0.08186,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2078105742.66,"shortable":3,"shares":62332706,"floatShares":60043506,"hourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"17:23 EDT","volume":11968,"amount":414212.48,"timestamp":1789507384406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.61,"latestTime":"07:37 EDT","volume":1,"amount":34.61,"timestamp":1789472268376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"17:23 EDT","volume":11968,"amount":414212.48,"timestamp":1789507384406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5129,"impliedVolPercentile":0.9522},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":434,"market":"US","high":10.37,"low":10.365,"preClose":10.365,"open":10.37,"turnoverRate":0.000011,"peRate":41.643231,"amplitude":0.000482,"marketValue":592359750,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.39,"week52High":10.67,"week52Low":10.13,"changeRate5Day":0.000483,"changeRate20Day":0.001449,"changeRate60Day":-0.001445,"changeRateWTD":0.000966,"changeRateMTD":-0.000482,"changeRateQTD":-0.003365,"changeRateYTD":0.008268,"amount":4499.000114,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.725453,"pbRate":-3472.031077,"volumeRatio":0.002576,"committee":0,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414600000,"shortable":3,"shares":57150000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.365,"latestTime":"16:10 EDT","volume":10,"amount":103.6,"timestamp":1789503007038,"change":-0.005000000000000782,"changeRate":-0.00048239266763152737},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.365,"latestTime":"16:10 EDT","volume":10,"amount":103.6,"timestamp":1789503007038,"change":-0.005000000000000782,"changeRate":-0.00048239266763152737},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.33,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000965,"changeRate20Day":-0.004808,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":83,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.000713,"committee":0,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":13,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":59.057144,"amplitude":0,"marketValue":328549650,"askSize":100,"bidSize":100,"askPrice":11.26,"bidPrice":9.37,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.005294,"changeRate20Day":-0.003375,"changeRate60Day":0.003398,"changeRateWTD":-0.005294,"changeRateMTD":-0.004335,"changeRateQTD":0.002182,"changeRateYTD":0.008293,"amount":134.000003,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.698686,"pbRate":194063.585351,"volumeRatio":0.011892,"committee":0,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258375000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.335,"latestTime":"16:04 EDT","volume":4,"amount":41.36,"timestamp":1789502648232,"change":0.004999999999999005,"changeRate":0.000483792936623029},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.335,"latestTime":"16:04 EDT","volume":4,"amount":41.36,"timestamp":1789502648232,"change":0.004999999999999005,"changeRate":0.000483792936623029},"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":29676,"market":"US","high":9.91,"low":9.9,"preClose":9.91,"open":9.9,"turnoverRate":0.001135,"peRate":0,"amplitude":0.001009,"marketValue":343753125,"askSize":100,"bidSize":200,"askPrice":15.83,"bidPrice":3.97,"week52High":10.04,"week52Low":9.9,"changeRate5Day":-0.00402,"changeRate20Day":-0.009,"changeRate60Day":-0.009,"changeRateWTD":-0.00402,"changeRateMTD":-0.00502,"changeRateQTD":-0.009,"changeRateYTD":-0.009,"amount":294066.995602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.484675,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259064722.68,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":20.97,"close":20.97,"volume":18,"market":"US","high":20.97,"low":20.97,"preClose":20.97,"open":20.97,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":2097000,"askSize":200,"bidSize":200,"askPrice":31.24,"bidPrice":10.42,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.021575,"changeRate20Day":-0.067925,"changeRate60Day":-0.002853,"changeRateWTD":0.006605,"changeRateMTD":-0.043353,"changeRateQTD":0.024987,"changeRateYTD":-0.219741,"amount":375.000011,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.419399,"volumeRatio":0.111801,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.031803,"floatMarketCap":2097000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.7909,"preClose":20.97,"latestTime":"16:10 EDT","volume":5,"amount":103.9545,"timestamp":1789503007044,"change":-0.17909999999999826,"changeRate":-0.008540772532188759},"postHourTrading":{"tag":"盘后","latestPrice":20.7909,"preClose":20.97,"latestTime":"16:10 EDT","volume":5,"amount":103.9545,"timestamp":1789503007044,"change":-0.17909999999999826,"changeRate":-0.008540772532188759},"overnightTrading":{"tag":"夜盘","latestPrice":20.969999313354492,"preClose":20.969999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":200,"bidSize":200,"askPrice":16.43,"bidPrice":4.11,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":100,"bidSize":200,"askPrice":16.92,"bidPrice":4.24,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0.333333,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPY","nameCN":"YieldMax Semiconductor Portfolio Option Income ETF","changeRate":0,"change":0,"latestPrice":63.68,"close":63.68,"volume":943317,"market":"US","high":64.49,"low":63.54,"preClose":63.68,"open":64.46,"turnoverRate":0.05375,"peRate":0,"amplitude":0.014918,"marketValue":1117583617.92,"askSize":2,"bidSize":27,"askPrice":63.98,"bidPrice":63.6,"week52High":89.86,"week52Low":50.85,"changeRate5Day":-0.064355,"changeRate20Day":-0.124312,"changeRate60Day":-0.272976,"changeRateWTD":-0.051534,"changeRateMTD":-0.039517,"changeRateQTD":-0.277513,"changeRateYTD":0.145118,"amount":60202695.764843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.744371,"committee":0.862069,"roa":0,"roe":0,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":26.9433,"divideRate":0.423105,"floatMarketCap":1117583617.92,"shortable":3,"shares":17549994,"floatShares":17549994,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.68,"latestTime":"17:44 EDT","volume":122596,"amount":7807344.450132,"timestamp":1789508646077,"change":0.21999999999999886,"changeRate":0.0034547738693467157},"preHourTrading":{"tag":"盘前","latestPrice":64.25,"preClose":63.68,"latestTime":"09:25 EDT","volume":24936,"amount":1607045.65416,"timestamp":1789478718092,"change":0.5700000000000003,"changeRate":0.008951005025125632},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.68,"latestTime":"17:44 EDT","volume":122596,"amount":7807344.450132,"timestamp":1789508646077,"change":0.21999999999999886,"changeRate":0.0034547738693467157},"overnightTrading":{"tag":"夜盘","latestPrice":63.9900016784668,"preClose":63.68000030517578,"latestTime":"20260915 04:00 EDT","volume":2323,"amount":149217,"timestamp":1789459202218,"change":0.3100013732910156,"changeRate":0.004868111994431309},"impliedVol":0.386,"impliedVolPercentile":0.3226},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.925,"close":24.925,"volume":16,"market":"US","high":24.925,"low":24.925,"preClose":24.925,"open":24.925,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":24925000,"askSize":100,"bidSize":100,"askPrice":30.27,"bidPrice":20.02,"week52High":25.35,"week52Low":24.885,"changeRate5Day":-0.002002,"changeRate20Day":-0.006576,"changeRate60Day":-0.003399,"changeRateWTD":-0.001602,"changeRateMTD":-0.008355,"changeRateQTD":-0.004394,"changeRateYTD":-0.004593,"amount":401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2165,"divideRate":0.008686,"floatMarketCap":24925000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.925,"latestTime":"16:10 EDT","volume":7,"amount":173.95,"timestamp":1789503007781,"change":-0.07499999999999929,"changeRate":-0.003009027081243703},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.925,"latestTime":"16:10 EDT","volume":7,"amount":173.95,"timestamp":1789503007781,"change":-0.07499999999999929,"changeRate":-0.003009027081243703},"impliedVol":0,"impliedVolPercentile":0}]}}}