美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	79.73億	0.00%	0.00%	0.00%	-12.44%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	-13.79%
Concourse Capital Focused Equity ETF US CCFE	24.96	0.00%	0.00	22	541.00	0.00%	3,554.55萬	-3.62%	-9.88%	-10.39%	-5.63%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	3,016.80萬	0.00%	0.00%	0.00%	0.00%
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028 US CCID	25.00	0.00%	0.00	1,090	2.73萬	0.06%	3,000.00萬	-0.36%	-0.60%	-0.68%	-1.22%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	0	0	0.00%	3.63億	0.00%	-0.95%	+0.19%	+0.38%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	4.02億	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	4.31億	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	3.99億	0.00%	0.00%	+0.65%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	-0.83%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	4,147.28萬	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Clear Channel Outdoor Holdings US CCO	2.38	0.00%	0.00	661.80萬	1,576.88萬	0.84%	12.11億	0.00%	+2.59%	-1.24%	+7.69%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.27	0.00%	0.00	19	467.00	0.00%	1.03億	+0.59%	+1.59%	+0.83%	-2.98%
Corgi China 2x Daily ETF US CCPX	22.43	0.00%	0.00	8	176	0.00%	33.65萬	-1.10%	-2.43%	+5.92%	-6.37%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	0.00	9	171	0.00%	5,140.99萬	-1.12%	-1.37%	-3.10%	-5.01%
Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	16	1,041	0.00%	612.42億	0.00%	+2.16%	-1.27%	+7.77%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	4,129.92萬	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.17	0.00%	0.00	195	3,934.00	0.00%	605.18萬	-0.63%	-1.26%	0.00%	+0.76%
西連購物中心 US CDR	29.00	0.00%	0.00	0	0	0.00%	3.85億	0.00%	0.00%	0.00%	0.00%

1 ...417 418 419 420 421 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=419"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":24.9617,"close":24.9617,"volume":22,"market":"US","high":24.9617,"low":24.9617,"preClose":24.9617,"open":24.9617,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":35545460.8,"askSize":200,"bidSize":200,"askPrice":36.96,"bidPrice":12.32,"week52High":31.91,"week52Low":24.95,"changeRate5Day":-0.036243,"changeRate20Day":-0.098755,"changeRate60Day":-0.10386,"changeRateWTD":-0.011919,"changeRateMTD":-0.03609,"changeRateQTD":-0.10386,"changeRateYTD":-0.056308,"amount":541.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.0002,"floatMarketCap":35545460.8,"shortable":3,"shares":1424000,"floatShares":1424000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5188,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCID","nameCN":"CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":1090,"market":"US","high":25.0087,"low":24.9949,"preClose":25,"open":24.9949,"turnoverRate":0.000908,"peRate":0,"amplitude":0.000552,"marketValue":30000000,"askSize":100,"bidSize":100,"askPrice":27.73,"bidPrice":22.62,"week52High":25.53,"week52Low":24.8721,"changeRate5Day":-0.003587,"changeRate20Day":-0.005964,"changeRate60Day":-0.006758,"changeRateWTD":-0.0002,"changeRateMTD":0.001603,"changeRateQTD":-0.019992,"changeRateYTD":-0.012244,"amount":27272.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30000000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789503007033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789503007033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":0,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":100,"bidSize":999,"askPrice":16.78,"bidPrice":10.35,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.009451,"changeRate60Day":0.001923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":0,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":0,"committee":0.818016,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":6618002,"market":"US","high":2.4,"low":2.38,"preClose":2.38,"open":2.39,"turnoverRate":0.01719,"peRate":0,"amplitude":0.008403,"marketValue":1211380744.28,"askSize":200,"bidSize":634,"askPrice":2.59,"bidPrice":2.26,"week52High":2.44,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0.025862,"changeRate60Day":-0.012448,"changeRateWTD":0,"changeRateMTD":0.004219,"changeRateQTD":-0.016529,"changeRateYTD":0.076923,"amount":15768806.236661,"eps":-0.215663,"lyrEps":0.039354,"lyrPeRate":60.476699,"pbRate":-0.349754,"volumeRatio":3.272624,"committee":0.520384,"roa":0.057548,"roe":0.234597,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916300000,"shortable":3,"shares":508983506,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"17:21 EDT","volume":142472,"amount":339083.303011,"timestamp":1789507310442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.38,"latestTime":"09:15 EDT","volume":120,"amount":285.6,"timestamp":1789478110677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"17:21 EDT","volume":142472,"amount":339083.303011,"timestamp":1789507310442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2016,"impliedVolPercentile":0.5817},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.265,"close":24.265,"volume":19,"market":"US","high":24.265,"low":24.265,"preClose":24.265,"open":24.265,"turnoverRate":0.000004,"peRate":31.927675,"amplitude":0,"marketValue":102519649.265,"askSize":200,"bidSize":200,"askPrice":30.67,"bidPrice":18.41,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.005853,"changeRate20Day":0.01591,"changeRate60Day":0.008307,"changeRateWTD":-0.001029,"changeRateMTD":0.016761,"changeRateQTD":0.011257,"changeRateYTD":-0.029788,"amount":466.999994,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.027309,"pbRate":0,"volumeRatio":0.073416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3012,"divideRate":0.012413,"floatMarketCap":102519649.265,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":24.6902,"preClose":24.265,"latestTime":"16:04 EDT","volume":2,"amount":49.3804,"timestamp":1789502648908,"change":0.42520000000000024,"changeRate":0.017523181537193497},"postHourTrading":{"tag":"盘后","latestPrice":24.6902,"preClose":24.265,"latestTime":"16:04 EDT","volume":2,"amount":49.3804,"timestamp":1789502648908,"change":0.42520000000000024,"changeRate":0.017523181537193497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4348,"close":22.4348,"volume":8,"market":"US","high":22.4348,"low":22.4348,"preClose":22.4348,"open":22.4348,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":336522,"askSize":200,"bidSize":200,"askPrice":32.95,"bidPrice":10.99,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.010999,"changeRate20Day":-0.024349,"changeRate60Day":0.05917,"changeRateWTD":0.020562,"changeRateMTD":-0.037307,"changeRateQTD":0.177185,"changeRateYTD":-0.063656,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336522,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.8866,"preClose":22.4348,"latestTime":"16:04 EDT","volume":2,"amount":43.7732,"timestamp":1789502645946,"change":-0.5481999999999978,"changeRate":-0.024435252375773254},"postHourTrading":{"tag":"盘后","latestPrice":21.8866,"preClose":22.4348,"latestTime":"16:04 EDT","volume":2,"amount":43.7732,"timestamp":1789502645946,"change":-0.5481999999999978,"changeRate":-0.024435252375773254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.04,"close":19.04,"volume":9,"market":"US","high":19.04,"low":19.04,"preClose":19.04,"open":19.04,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51409904,"askSize":200,"bidSize":310,"askPrice":23.81,"bidPrice":16.03,"week52High":20.09,"week52Low":19.035,"changeRate5Day":-0.011166,"changeRate20Day":-0.013727,"changeRate60Day":-0.031043,"changeRateWTD":0.000053,"changeRateMTD":-0.017123,"changeRateQTD":-0.031043,"changeRateYTD":-0.050095,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725804,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6321,"divideRate":0.033199,"floatMarketCap":51409904,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.055,"preClose":19.04,"latestTime":"16:04 EDT","volume":2,"amount":38.11,"timestamp":1789502648497,"change":0.015000000000000568,"changeRate":0.0007878151260504501},"postHourTrading":{"tag":"盘后","latestPrice":19.055,"preClose":19.04,"latestTime":"16:04 EDT","volume":2,"amount":38.11,"timestamp":1789502648497,"change":0.015000000000000568,"changeRate":0.0007878151260504501},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":16,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.021643,"changeRate60Day":-0.012672,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":1041,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0.683761,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":64.67,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1789502644461,"change":-1.6700000000000017,"changeRate":-0.025823411164372995},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":64.67,"latestTime":"16:04 EDT","volume":2,"amount":126,"timestamp":1789502644461,"change":-1.6700000000000017,"changeRate":-0.025823411164372995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.1726,"close":20.1726,"volume":195,"market":"US","high":20.1726,"low":20.1726,"preClose":20.1726,"open":20.1726,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":6051780,"askSize":200,"bidSize":200,"askPrice":25.15,"bidPrice":15.09,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.006349,"changeRate20Day":-0.012604,"changeRate60Day":0,"changeRateWTD":-0.004068,"changeRateMTD":-0.007981,"changeRateQTD":0.007622,"changeRateYTD":0.007622,"amount":3933.999882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.014464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1357,"divideRate":0.006727,"floatMarketCap":6051780,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":20.164,"preClose":20.1726,"latestTime":"16:10 EDT","volume":6,"amount":120.984,"timestamp":1789503007036,"change":-0.00859999999999772,"changeRate":-0.000426320851055279},"postHourTrading":{"tag":"盘后","latestPrice":20.164,"preClose":20.1726,"latestTime":"16:10 EDT","volume":6,"amount":120.984,"timestamp":1789503007036,"change":-0.00859999999999772,"changeRate":-0.000426320851055279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"西連購物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0}]}}}