美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	37.06	0.00%	0.00	8	296.17	0.00%	333.54萬	-2.03%	-5.28%	-2.43%	+11.02%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	0.00%	+11.88%
MIG Core ETF US MIGO	29.06	0.00%	0.00	8	230.42	0.00%	7.50億	-1.75%	-5.20%	+2.19%	+17.80%
Pacer US Cash Cows Bond ETF US MILK	23.85	0.00%	0.00	114	2,715.13	0.00%	1,908.38萬	-0.91%	-0.95%	-3.32%	-2.91%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
MFS Active International Value ETF US MIVL	26.33	0.00%	0.00	8	208.88	0.00%	2,501.04萬	-0.41%	-1.27%	+4.54%	+4.49%
MUFG Japan Small Cap Active ETF US MJSC	61.62	0.00%	0.00	7	430.84	0.00%	2,279.80萬	+0.07%	-2.86%	-1.32%	+23.10%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.83	0.00%	0.00	7	229.23	0.00%	164.17萬	-0.27%	-0.35%	+1.67%	+1.31%
MKAM ETF US MKAM	32.23	0.00%	0.00	7	225.35	0.00%	1,353.51萬	-0.29%	-0.71%	+1.31%	+4.82%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	2.55億	0.00%	-0.85%	+1.26%	+3.56%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	4.94億	0.00%	+0.10%	+0.50%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66萬	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12億	0.00%	0.00%	0.00%	-66.10%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.24	0.00%	0.00	7	330.33	0.00%	850.23萬	-1.05%	-1.85%	-2.81%	-4.79%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.82	0.00%	0.00	6	196.55	0.00%	164.09萬	-0.23%	-0.25%	+2.22%	+2.21%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.39	0.00%	0.00	690	1.89萬	0.00%	7,340.55萬	-0.05%	+0.24%	+1.33%	+4.42%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.27	0.00%	0.00	0	0	0.00%	332.69萬	-0.15%	-0.14%	+1.96%	+3.64%
MFS Active Mid Cap ETF US MMID	26.60	0.00%	0.00	1	26.58	0.00%	3,537.95萬	-1.26%	-3.99%	+2.25%	+5.92%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	1	10.26	0.00%	8,987.01萬	0.00%	+0.10%	+0.59%	+2.73%

1 ...447 448 449 450 451 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=449"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:448,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":37.0591,"close":37.0591,"volume":8,"market":"US","high":37.0591,"low":37.0591,"preClose":37.0591,"open":37.0591,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":3335356.0591,"askSize":500,"bidSize":100,"askPrice":37.03,"bidPrice":36.65,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.020251,"changeRate20Day":-0.05279,"changeRate60Day":-0.024265,"changeRateWTD":-0.007842,"changeRateMTD":-0.021312,"changeRateQTD":-0.035047,"changeRateYTD":0.110165,"amount":296.165009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039846,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4788,"divideRate":0.01292,"floatMarketCap":3335356.0591,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.0591,"latestTime":"16:10 EDT","volume":6,"amount":222.3546,"timestamp":1789416603925,"change":-0.00910000000000366,"changeRate":-0.00024555372364692236},"overnightTrading":{"tag":"夜盘","latestPrice":37.05910110473633,"preClose":37.05910110473633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.0565,"close":29.0565,"volume":8,"market":"US","high":29.0565,"low":29.0565,"preClose":29.0565,"open":29.0565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":749703841.722,"askSize":1700,"bidSize":100,"askPrice":28.94,"bidPrice":28.31,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.017495,"changeRate20Day":-0.051999,"changeRate60Day":0.021929,"changeRateWTD":-0.006541,"changeRateMTD":-0.020377,"changeRateQTD":0.021929,"changeRateYTD":0.178031,"amount":230.419205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146335,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749703841.722,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.2478,"preClose":29.0565,"latestTime":"19:30 EDT","volume":5,"amount":145.2825,"timestamp":1789428605901,"change":0.1913000000000018,"changeRate":0.006583724812004261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":23.8548,"close":23.8548,"volume":114,"market":"US","high":23.8548,"low":23.8548,"preClose":23.8548,"open":23.8548,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":19083840,"askSize":100,"bidSize":200,"askPrice":23.84,"bidPrice":23.82,"week52High":25.95,"week52Low":23.68,"changeRate5Day":-0.009146,"changeRate20Day":-0.0095,"changeRate60Day":-0.03324,"changeRateWTD":-0.000004,"changeRateMTD":-0.011737,"changeRateQTD":-0.03049,"changeRateYTD":-0.029109,"amount":2715.132282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02429,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6937,"divideRate":0.071,"floatMarketCap":19083840,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":23.8601,"preClose":23.8601,"latestTime":"16:10 EDT","volume":6,"amount":143.1288,"timestamp":1789416603926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.854799270629883,"preClose":23.854799270629883,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3267,"close":26.3267,"volume":8,"market":"US","high":26.3267,"low":26.3267,"preClose":26.3267,"open":26.3267,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25010365,"askSize":100,"bidSize":100,"askPrice":26.67,"bidPrice":25.57,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.00407,"changeRate20Day":-0.012661,"changeRate60Day":0.045411,"changeRateWTD":0.000916,"changeRateMTD":-0.004729,"changeRateQTD":0.055508,"changeRateYTD":0.044918,"amount":208.884003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25010365,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.3026,"preClose":26.3026,"latestTime":"16:04 EDT","volume":2,"amount":52.6534,"timestamp":1789416245875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.6161,"close":61.6161,"volume":7,"market":"US","high":61.6161,"low":61.6161,"preClose":61.6161,"open":61.6161,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":22797957,"askSize":200,"bidSize":200,"askPrice":61.52,"bidPrice":61.22,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.000663,"changeRate20Day":-0.028601,"changeRate60Day":-0.013173,"changeRateWTD":-0.003498,"changeRateMTD":0.001609,"changeRateQTD":-0.006126,"changeRateYTD":0.231015,"amount":430.839981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3266,"divideRate":0.005301,"floatMarketCap":22797957,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.6161,"latestTime":"16:10 EDT","volume":4,"amount":246.4644,"timestamp":1789416603927,"change":-0.41610000000000014,"changeRate":-0.006753105113760854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8334,"close":32.8334,"volume":7,"market":"US","high":32.8334,"low":32.8334,"preClose":32.8334,"open":32.8334,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1641670,"askSize":300,"bidSize":300,"askPrice":32.81,"bidPrice":32.7,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.002749,"changeRate20Day":-0.003539,"changeRate60Day":0.016671,"changeRateWTD":-0.0021,"changeRateMTD":-0.002834,"changeRateQTD":0.015677,"changeRateYTD":0.013064,"amount":229.226662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641670,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.9025,"latestTime":"16:10 EDT","volume":4,"amount":131.3336,"timestamp":1789416603927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2264,"close":32.2264,"volume":7,"market":"US","high":32.2264,"low":32.2264,"preClose":32.2264,"open":32.2264,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13535088,"askSize":1500,"bidSize":1500,"askPrice":32.17,"bidPrice":32.12,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.002915,"changeRate20Day":-0.007093,"changeRate60Day":0.013141,"changeRateWTD":-0.002276,"changeRateMTD":-0.003892,"changeRateQTD":0.012218,"changeRateYTD":0.048166,"amount":225.349457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5446,"divideRate":0.016899,"floatMarketCap":13535088,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.2999,"preClose":32.2999,"latestTime":"16:10 EDT","volume":6,"amount":193.3056,"timestamp":1789416603927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.22639846801758,"preClose":32.22639846801758,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":2500,"bidSize":3000,"askPrice":10.55,"bidPrice":10.45,"week52High":11.41,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":3000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":47.2351,"close":47.2351,"volume":7,"market":"US","high":47.2351,"low":47.2351,"preClose":47.2351,"open":47.2351,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8502318,"askSize":100,"bidSize":100,"askPrice":47.31,"bidPrice":47.05,"week52High":50.1599,"week52Low":47.2351,"changeRate5Day":-0.010472,"changeRate20Day":-0.018491,"changeRate60Day":-0.028084,"changeRateWTD":-0.000738,"changeRateMTD":-0.015683,"changeRateQTD":-0.029955,"changeRateYTD":-0.047871,"amount":330.325611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8705,"divideRate":0.0396,"floatMarketCap":8502318,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.2351,"latestTime":"16:10 EDT","volume":6,"amount":283.4106,"timestamp":1789416603929,"change":0.034900000000000375,"changeRate":0.0007388573327885487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8175,"close":32.8175,"volume":6,"market":"US","high":32.8175,"low":32.8175,"preClose":32.8175,"open":32.8175,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1640875,"askSize":300,"bidSize":300,"askPrice":32.81,"bidPrice":32.7,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.00228,"changeRate20Day":-0.002508,"changeRate60Day":0.022231,"changeRateWTD":-0.002004,"changeRateMTD":-0.002383,"changeRateQTD":0.019643,"changeRateYTD":0.02212,"amount":196.547997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.262104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640875,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.3901,"close":27.3901,"volume":690,"market":"US","high":27.3901,"low":27.3901,"preClose":27.3901,"open":27.3901,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":73405468,"askSize":100,"bidSize":200,"askPrice":27.4,"bidPrice":27.34,"week52High":27.46,"week52Low":26.02,"changeRate5Day":-0.00054,"changeRate20Day":0.002382,"changeRate60Day":0.013322,"changeRateWTD":-0.00035,"changeRateMTD":0.000548,"changeRateQTD":0.012386,"changeRateYTD":0.044244,"amount":18886.77063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842727,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73405468,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.4199,"preClose":27.4199,"latestTime":"16:10 EDT","volume":5,"amount":136.9505,"timestamp":1789416604455,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.2694,"close":33.2694,"volume":0,"market":"US","high":33.2694,"low":33.2694,"preClose":33.2694,"open":33.2694,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3326940,"askSize":200,"bidSize":200,"askPrice":33.24,"bidPrice":33.13,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.001492,"changeRate20Day":-0.001369,"changeRate60Day":0.019564,"changeRateWTD":-0.001504,"changeRateMTD":-0.00109,"changeRateQTD":0.02158,"changeRateYTD":0.03643,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326940,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.6011,"close":26.6011,"volume":1,"market":"US","high":26.6011,"low":26.6011,"preClose":26.6011,"open":26.6011,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":35379463,"askSize":100,"bidSize":800,"askPrice":26.55,"bidPrice":26.5,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.01258,"changeRate20Day":-0.039862,"changeRate60Day":0.022525,"changeRateWTD":-0.000811,"changeRateMTD":-0.024529,"changeRateQTD":0.012527,"changeRateYTD":0.059172,"amount":26.58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001247,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.006898,"floatMarketCap":35379463,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.6011,"latestTime":"16:10 EDT","volume":6,"amount":159.6066,"timestamp":1789416603930,"change":-0.07109999999999772,"changeRate":-0.002672821800602145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1000,"bidSize":8420,"askPrice":10.26,"bidPrice":10.18,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":10.2594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.001355,"committee":0.787686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789416604456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}