美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+7.44%	+25.00%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.99	0.00%	0.00	8	823.59	0.00%	1,544.78萬	+0.19%	+0.57%	+3.31%	+2.95%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	3.13億	0.00%	0.00%	0.00%	-0.93%
Research Alliance Corp IV US RACD	11.59	0.00%	0.00	603	7,041.42	0.00%	1.05億	-2.66%	-2.58%	0.00%	+12.01%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	1.87億	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	6,428.53萬	0.00%	0.00%	0.00%	0.00%
蘭德資本 US RAND	10.55	0.00%	0.00	40	427.55	0.00%	3,133.15萬	+1.34%	+4.25%	+2.66%	-7.09%
Range Capital Acquisition Corp US RANG	10.82	0.00%	0.00	16	173.68	0.00%	7,247.24萬	+0.56%	+0.56%	+1.88%	+3.84%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	+4.38%	+2.86%
RACWI US ETF US RAUS	29.89	0.00%	0.00	119	3,550.38	0.00%	6,097.23萬	-0.60%	-1.32%	+1.90%	+13.17%
FLEXSHARES ULTRA-SHORT INCOME FUND US RAVI	75.16	0.00%	0.00	2.43萬	182.81萬	0.05%	15.45億	-0.06%	-0.16%	-0.20%	-0.28%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	1,644.92萬	+8.74%	+3.71%	-5.72%	+42.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50萬	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.78	0.00%	0.00	51	2,381.92	0.00%	116.95萬	-0.40%	-0.69%	+0.30%	+6.97%
Rhinebeck Bancorp, Inc. US RBKB	12.86	0.00%	0.00	2,853	3.67萬	0.31%	2.00億	-1.61%	+1.42%	+2.19%	+49.55%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	7,830.20萬	0.00%	0.00%	0.00%	0.00%
RENN Global Entrepreneurs Fund US RCG	3.04	0.00%	0.00	86	261.94	0.00%	2,129.29萬	+5.74%	+8.39%	+8.20%	+18.09%
RockCreek Global Equality ETF US RCGE	30.38	0.00%	0.00	8	241.78	0.00%	9,842.96萬	-1.18%	-3.08%	+3.44%	+7.62%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.70	0.00%	0.00	7	361.93	0.00%	1,551.00萬	+0.10%	+0.64%	+2.26%	+3.28%
Reckoner BBB-B CLO Annual ETF US RCLY	103.46	0.00%	0.00	6	620.61	0.00%	1,810.55萬	+0.08%	+0.67%	+2.91%	+3.45%

1 ...472 473 474 475 476 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=474"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:473,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07438,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.985,"close":102.985,"volume":8,"market":"US","high":102.985,"low":102.985,"preClose":102.985,"open":102.985,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":15447750,"askSize":100,"bidSize":300,"askPrice":103.09,"bidPrice":102.48,"week52High":102.985,"week52Low":99.61,"changeRate5Day":0.001947,"changeRate20Day":0.005662,"changeRate60Day":0.033112,"changeRateWTD":0.000147,"changeRateMTD":0.00346,"changeRateQTD":0.033112,"changeRateYTD":0.029541,"amount":823.585022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.424036,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15447750,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":102.9699,"preClose":102.985,"latestTime":"16:10 EDT","volume":6,"amount":617.91,"timestamp":1789416604049,"change":-0.015100000000003888,"changeRate":-0.0001466232946545991},"impliedVol":0.0909,"impliedVolPercentile":0.1806},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.17,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.5927,"close":11.5927,"volume":603,"market":"US","high":11.5927,"low":11.5927,"preClose":11.5927,"open":11.5927,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":105476180.95,"askSize":998,"bidSize":100,"askPrice":12.25,"bidPrice":11.42,"week52High":13.64,"week52Low":10,"changeRate5Day":-0.026641,"changeRate20Day":-0.025824,"changeRate60Day":0,"changeRateWTD":-0.010862,"changeRateMTD":-0.087189,"changeRateQTD":0.120068,"changeRateYTD":0.120068,"amount":7041.415049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.576714,"committee":-0.817851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61441310,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":11.5927,"preClose":11.5927,"latestTime":"16:04 EDT","volume":2,"amount":23.2,"timestamp":1789416240734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"蘭德資本","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":40,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":31331537.7,"askSize":1,"bidSize":9,"askPrice":10.99,"bidPrice":10.6,"week52High":17.49,"week52Low":10,"changeRate5Day":0.013449,"changeRate20Day":0.04249,"changeRate60Day":0.026624,"changeRateWTD":0,"changeRateMTD":-0.044384,"changeRateQTD":0.034314,"changeRateYTD":-0.070894,"amount":427.550011,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.608854,"volumeRatio":0.103501,"committee":0.8,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.109953,"floatMarketCap":7507211.2,"shortable":3,"shares":2969814,"floatShares":711584,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"19:30 EDT","volume":10,"amount":109,"timestamp":1789428601433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":16,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.000007,"peRate":46.325037,"amplitude":0,"marketValue":72472360,"askSize":999,"bidSize":697,"askPrice":10.86,"bidPrice":10.82,"week52High":11.665,"week52Low":10.26,"changeRate5Day":0.005576,"changeRate20Day":0.005576,"changeRate60Day":0.018832,"changeRateWTD":0.000925,"changeRateMTD":0.005576,"changeRateQTD":0.011688,"changeRateYTD":0.038388,"amount":173.684708,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.97778,"pbRate":0.615815,"volumeRatio":0.14435,"committee":-0.178066,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23376610,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:10 EDT","volume":4,"amount":43.28,"timestamp":1789416604049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":1500,"bidSize":500,"askPrice":11.5,"bidPrice":10.9,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAUS","nameCN":"RACWI US ETF","changeRate":0,"change":0,"latestPrice":29.8884,"close":29.8884,"volume":119,"market":"US","high":29.8884,"low":29.8884,"preClose":29.8884,"open":29.8884,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":60972336,"askSize":2600,"bidSize":100,"askPrice":29.79,"bidPrice":29.76,"week52High":30.4676,"week52Low":24.6,"changeRate5Day":-0.00597,"changeRate20Day":-0.013167,"changeRate60Day":0.018983,"changeRateWTD":-0.005119,"changeRateMTD":-0.007004,"changeRateQTD":0.019671,"changeRateYTD":0.131725,"amount":3550.379644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143914,"committee":-0.925926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0663,"divideRate":0.002218,"floatMarketCap":60972336,"shortable":3,"shares":2040000,"floatShares":2040000,"postHourTrading":{"tag":"盘后","latestPrice":29.942,"preClose":29.942,"latestTime":"16:10 EDT","volume":6,"amount":179.3736,"timestamp":1789416604049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAVI","nameCN":"FLEXSHARES ULTRA-SHORT INCOME FUND","changeRate":0,"change":0,"latestPrice":75.16,"close":75.16,"volume":24324,"market":"US","high":75.187,"low":75.15,"preClose":75.16,"open":75.15,"turnoverRate":0.001183,"peRate":0,"amplitude":0.000492,"marketValue":1545289675.16,"askSize":100,"bidSize":100,"askPrice":75.19,"bidPrice":75.13,"week52High":75.978,"week52Low":74.36,"changeRate5Day":-0.000598,"changeRate20Day":-0.001594,"changeRate60Day":-0.001992,"changeRateWTD":0.000133,"changeRateMTD":-0.003183,"changeRateQTD":-0.003424,"changeRateYTD":-0.002786,"amount":1828075.943207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2014,"divideRate":0.042594,"floatMarketCap":1545289675.16,"shortable":3,"shares":20560001,"floatShares":20560001,"postHourTrading":{"tag":"盘后","latestPrice":75.16,"preClose":75.16,"latestTime":"19:30 EDT","volume":7,"amount":526.18,"timestamp":1789428601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.16000366210938,"preClose":75.16000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":1.4026,"changeRate5Day":0.087379,"changeRate20Day":0.037075,"changeRate60Day":-0.057239,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9933},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.7798,"close":46.7798,"volume":51,"market":"US","high":46.7798,"low":46.7798,"preClose":46.7798,"open":46.7798,"turnoverRate":0.00204,"peRate":0,"amplitude":0,"marketValue":1169541.7798,"askSize":100,"bidSize":100,"askPrice":46.8,"bidPrice":46.68,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.00403,"changeRate20Day":-0.006908,"changeRate60Day":0.002997,"changeRateWTD":-0.000624,"changeRateMTD":-0.003186,"changeRateQTD":0.002138,"changeRateYTD":0.069746,"amount":2381.918518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.994988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0672,"divideRate":0.022813,"floatMarketCap":1169541.7798,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":46.809,"preClose":46.809,"latestTime":"16:10 EDT","volume":4,"amount":187.1192,"timestamp":1789416604050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBKB","nameCN":"Rhinebeck Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":12.86,"close":12.86,"volume":2853,"market":"US","high":12.9,"low":12.86,"preClose":12.86,"open":12.9,"turnoverRate":0.000197,"peRate":19.971983,"amplitude":0.00311,"marketValue":200351495.52,"askSize":406,"bidSize":75,"askPrice":12.89,"bidPrice":12.8,"week52High":13.23,"week52Low":6.732,"changeRate5Day":-0.016067,"changeRate20Day":0.014196,"changeRate60Day":0.021924,"changeRateWTD":0.00312,"changeRateMTD":0.02104,"changeRateQTD":0.038462,"changeRateYTD":0.495488,"amount":36717.424024,"eps":0.643902,"lyrEps":0.658199,"lyrPeRate":19.538164,"pbRate":1.435152,"volumeRatio":0.155661,"committee":-0.68815,"roa":0.007187,"roe":0.07345,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186701480,"shortable":3,"shares":15579432,"floatShares":14518000,"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:04 EDT","volume":2278,"amount":29295.26,"timestamp":1789419845760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCG","nameCN":"RENN Global Entrepreneurs Fund","changeRate":0,"change":0,"latestPrice":3.035,"close":3.035,"volume":86,"market":"US","high":3.035,"low":3.035,"preClose":3.035,"open":3.035,"turnoverRate":0.000012,"peRate":5.432039,"amplitude":0,"marketValue":21292910.51,"askSize":5000,"bidSize":3500,"askPrice":3.07,"bidPrice":2.95,"week52High":3.3099,"week52Low":2.4,"changeRate5Day":0.057418,"changeRate20Day":0.083929,"changeRate60Day":0.081996,"changeRateWTD":0.004934,"changeRateMTD":0.031962,"changeRateQTD":0.014914,"changeRateYTD":0.180934,"amount":261.939392,"eps":0.558722,"lyrEps":0.113162,"lyrPeRate":26.819957,"pbRate":0.925623,"volumeRatio":0.057343,"committee":-0.176471,"roa":-0.002273,"roe":0.185607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0209,"divideRate":0.006886,"floatMarketCap":21292910.51,"shortable":3,"shares":7015786,"floatShares":7015786,"postHourTrading":{"tag":"盘后","latestPrice":3.035,"preClose":3.035,"latestTime":"16:10 EDT","volume":7,"amount":21.235,"timestamp":1789416604051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0350000858306885,"preClose":3.0350000858306885,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.3795,"close":30.3795,"volume":8,"market":"US","high":30.3795,"low":30.3795,"preClose":30.3795,"open":30.3795,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":98429580,"askSize":800,"bidSize":800,"askPrice":30.28,"bidPrice":30.13,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.011776,"changeRate20Day":-0.030812,"changeRate60Day":0.034439,"changeRateWTD":0.001107,"changeRateMTD":-0.028524,"changeRateQTD":0.0326,"changeRateYTD":0.076177,"amount":241.779984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.820845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.016877,"floatMarketCap":98429580,"shortable":3,"shares":3240000,"floatShares":3240000,"postHourTrading":{"tag":"盘后","latestPrice":30.3795,"preClose":30.3795,"latestTime":"19:30 EDT","volume":1,"amount":30.3795,"timestamp":1789428600690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.7,"close":51.7,"volume":7,"market":"US","high":51.7,"low":51.7,"preClose":51.7,"open":51.7,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15510000,"askSize":600,"bidSize":200,"askPrice":51.75,"bidPrice":51.67,"week52High":51.75,"week52Low":48.144,"changeRate5Day":0.000968,"changeRate20Day":0.006424,"changeRate60Day":0.022649,"changeRateWTD":0.000581,"changeRateMTD":0.001938,"changeRateQTD":0.022244,"changeRateYTD":0.032761,"amount":361.929993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057796,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15510000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.7,"latestTime":"16:10 EDT","volume":4,"amount":206.8,"timestamp":1789416604052,"change":0,"changeRate":0},"impliedVol":0.0707,"impliedVolPercentile":0.1389},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.46,"close":103.46,"volume":6,"market":"US","high":103.46,"low":103.46,"preClose":103.46,"open":103.46,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18105500,"askSize":100,"bidSize":100,"askPrice":103.53,"bidPrice":103.39,"week52High":103.46,"week52Low":99.475,"changeRate5Day":0.000774,"changeRate20Day":0.006714,"changeRate60Day":0.029146,"changeRateWTD":0,"changeRateMTD":0.002131,"changeRateQTD":0.029146,"changeRateYTD":0.034497,"amount":620.612595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.0539,"impliedVolPercentile":0.0139}]}}}