美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aptus October Buffer ETF US OCTB	27.90	0.00%	0.00	14	390.57	0.00%	4,547.70萬	-0.13%	+0.31%	+2.76%	+9.20%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.18	0.00%	0.00	46	1,524.09	0.00%	3,019.81萬	-0.03%	+0.38%	+3.46%	+9.34%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	47.90	0.00%	0.00	7	334.89	0.00%	5,628.58萬	-0.12%	+0.20%	+2.92%	+10.08%
TrueShares Structured Outcome (October) ETF US OCTZ	46.12	0.00%	0.00	1,008	4.64萬	0.00%	4,243.35萬	-0.75%	-1.73%	+0.74%	+8.39%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.86	0.00%	0.00	42	1,085.46	0.00%	413.76萬	+1.08%	+0.90%	+7.24%	-11.27%
Corgi Sports Betting & Gambling ETF US ODDZ	24.15	0.00%	0.00	7	168.36	0.00%	84.54萬	-0.94%	-4.48%	-8.49%	-4.19%
Obra Defensive High Yield ETF US ODHY	9.86	0.00%	0.00	7	68.80	0.00%	502.61萬	-0.50%	-1.05%	-1.29%	-2.47%
VegaShares SPX NDX RTY Premium Income ETF US ODTE	25.04	0.00%	0.00	311	7,761.33	0.00%	325.57萬	-1.52%	-4.23%	-8.00%	+0.94%
ALPS OShares International Developed Quality Dividend ETF US OEFA	35.06	0.00%	0.00	75	2,616.50	0.00%	3,593.68萬	-1.56%	-3.61%	+2.42%	+5.02%
Optimized Equity Income ETF US OEI	26.51	0.00%	0.00	7	184.35	0.00%	5,035.99萬	+0.22%	+0.98%	+3.46%	+3.54%
Ofs Capital Corporation US OFSSH	23.95	0.00%	0.00	0	0	0.00%	0	+0.80%	+1.06%	+0.97%	+1.10%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	0	0	0.00%	3.41億	+0.95%	+0.12%	-0.16%	-0.86%
Empire State Realty OP LP US OGCP	4.27	0.00%	0.00	156	670.91	0.00%	11.94億	-0.81%	-9.26%	-25.83%	-32.73%
Obra High Grade Structured Products ETF US OGSP	9.93	0.00%	0.00	36	358.70	0.00%	2,889.63萬	-0.50%	-0.80%	-0.90%	-1.78%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	5,174.45萬	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition Corp US OIM	10.13	0.00%	0.00	10	101.43	0.00%	3.64億	+0.10%	0.00%	+0.70%	+0.90%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	3.69億	0.00%	+0.20%	+0.29%	+2.10%
Corgi OKLO 2x Daily ETF US OKLC	10.46	0.00%	0.00	503	5,001.66	0.00%	26.15萬	-30.35%	-34.95%	0.00%	-53.32%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	17.41億	0.00%	0.00%	0.00%	0.00%

1 ...470 471 472 473 474 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=472"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:471,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"OCTB","nameCN":"Aptus October Buffer ETF","changeRate":0,"change":0,"latestPrice":27.9,"close":27.9,"volume":14,"market":"US","high":27.9,"low":27.9,"preClose":27.9,"open":27.9,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":45477000,"askSize":400,"bidSize":300,"askPrice":27.9,"bidPrice":27.84,"week52High":27.99,"week52Low":24.6,"changeRate5Day":-0.001253,"changeRate20Day":0.003056,"changeRate60Day":0.027628,"changeRateWTD":-0.001789,"changeRateMTD":0.000004,"changeRateQTD":0.025358,"changeRateYTD":0.091977,"amount":390.565014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036254,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45477000,"shortable":3,"shares":1630000,"floatShares":1630000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":33.1847,"close":33.1847,"volume":46,"market":"US","high":33.1847,"low":33.1847,"preClose":33.1847,"open":33.1847,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":30198110.1847,"askSize":100,"bidSize":800,"askPrice":33.12,"bidPrice":33.09,"week52High":33.2401,"week52Low":29.03,"changeRate5Day":-0.000262,"changeRate20Day":0.003772,"changeRate60Day":0.034584,"changeRateWTD":-0.001333,"changeRateMTD":0.001171,"changeRateQTD":0.026675,"changeRateYTD":0.0934,"amount":1524.092529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043697,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30198110.1847,"shortable":3,"shares":910001,"floatShares":910001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":0,"change":0,"latestPrice":47.9028,"close":47.9028,"volume":7,"market":"US","high":47.9028,"low":47.9028,"preClose":47.9028,"open":47.9028,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":56285790,"askSize":100,"bidSize":200,"askPrice":47.79,"bidPrice":47.66,"week52High":48.095,"week52Low":41.5112,"changeRate5Day":-0.00118,"changeRate20Day":0.002008,"changeRate60Day":0.029174,"changeRateWTD":-0.002027,"changeRateMTD":-0.000378,"changeRateQTD":0.027939,"changeRateYTD":0.100849,"amount":334.893646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020912,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56285790,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.95,"latestTime":"16:04 EDT","volume":4,"amount":191.6112,"timestamp":1789416245433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.1234,"close":46.1234,"volume":1008,"market":"US","high":46.1234,"low":46.1234,"preClose":46.1234,"open":46.1234,"turnoverRate":0.001096,"peRate":0,"amplitude":0,"marketValue":42433528,"askSize":500,"bidSize":500,"askPrice":45.97,"bidPrice":45.86,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.007478,"changeRate20Day":-0.017309,"changeRate60Day":0.007413,"changeRateWTD":-0.004659,"changeRateMTD":-0.01007,"changeRateQTD":0.009349,"changeRateYTD":0.083882,"amount":46408.320923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.173066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6973,"divideRate":0.036799,"floatMarketCap":42433528,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:10 EDT","volume":6,"amount":276.7404,"timestamp":1789416603983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.86,"close":25.86,"volume":42,"market":"US","high":25.86,"low":25.86,"preClose":25.86,"open":25.86,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":4137600,"askSize":700,"bidSize":700,"askPrice":25.83,"bidPrice":25.74,"week52High":35.52,"week52Low":22.61,"changeRate5Day":0.010835,"changeRate20Day":0.008954,"changeRate60Day":0.072362,"changeRateWTD":0.008384,"changeRateMTD":0.015511,"changeRateQTD":0.072806,"changeRateYTD":-0.112724,"amount":1085.455765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.007138,"floatMarketCap":4137600,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"16:10 EDT","volume":6,"amount":155.06,"timestamp":1789416603983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.860000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.153,"close":24.153,"volume":7,"market":"US","high":24.153,"low":24.153,"preClose":24.153,"open":24.153,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":845355,"askSize":1600,"bidSize":100,"askPrice":24.09,"bidPrice":23.44,"week52High":27.57,"week52Low":23.9296,"changeRate5Day":-0.009445,"changeRate20Day":-0.044823,"changeRate60Day":-0.084857,"changeRateWTD":-0.001637,"changeRateMTD":-0.008839,"changeRateQTD":-0.071438,"changeRateYTD":-0.041928,"amount":168.36137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363768,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845355,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":24.1926,"preClose":24.1926,"latestTime":"16:04 EDT","volume":1,"amount":24.153,"timestamp":1789416245733,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.45},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.855,"close":9.855,"volume":7,"market":"US","high":9.855,"low":9.855,"preClose":9.855,"open":9.855,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5026050,"askSize":100,"bidSize":100,"askPrice":9.84,"bidPrice":9.8,"week52High":10.1127,"week52Low":9.855,"changeRate5Day":-0.005048,"changeRate20Day":-0.010542,"changeRate60Day":-0.012911,"changeRateWTD":-0.001014,"changeRateMTD":-0.008052,"changeRateQTD":-0.010363,"changeRateYTD":-0.02474,"amount":68.801248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.813725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052796,"floatMarketCap":5026050,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.855,"latestTime":"16:10 EDT","volume":5,"amount":49.275,"timestamp":1789416603983,"change":0.009999999999999787,"changeRate":0.001014713343480445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODTE","nameCN":"VegaShares SPX NDX RTY Premium Income ETF","changeRate":0,"change":0,"latestPrice":25.0435,"close":25.0435,"volume":311,"market":"US","high":25.0435,"low":25.0435,"preClose":25.0435,"open":25.0435,"turnoverRate":0.002392,"peRate":0,"amplitude":0,"marketValue":3255655,"askSize":200,"bidSize":1000,"askPrice":24.93,"bidPrice":24.85,"week52High":27.94,"week52Low":24.81,"changeRate5Day":-0.015175,"changeRate20Day":-0.042295,"changeRate60Day":-0.07996,"changeRateWTD":-0.005532,"changeRateMTD":-0.01972,"changeRateQTD":-0.079368,"changeRateYTD":0.009412,"amount":7761.334787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293502,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6028,"divideRate":0.064001,"floatMarketCap":3255655,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.0435,"latestTime":"16:15 EDT","volume":8,"amount":200.254,"timestamp":1789416900248,"change":0.016499999999997073,"changeRate":0.0006588535947450265},"impliedVol":0.223,"impliedVolPercentile":0.6518},{"symbol":"OEFA","nameCN":"ALPS OShares International Developed Quality Dividend ETF","changeRate":0,"change":0,"latestPrice":35.0603,"close":35.0603,"volume":75,"market":"US","high":35.0603,"low":35.0603,"preClose":35.0603,"open":35.0603,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":35936807.5,"askSize":500,"bidSize":600,"askPrice":34.77,"bidPrice":34.73,"week52High":36.86,"week52Low":30.5205,"changeRate5Day":-0.015575,"changeRate20Day":-0.036114,"changeRate60Day":0.024209,"changeRateWTD":-0.000886,"changeRateMTD":-0.033614,"changeRateQTD":0.018937,"changeRateYTD":0.050181,"amount":2616.499901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064651,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5229,"divideRate":0.014914,"floatMarketCap":35936807.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.0603,"latestTime":"19:30 EDT","volume":11,"amount":385.5627,"timestamp":1789428602200,"change":0.07970000000000255,"changeRate":0.00227322641278034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.5052,"close":26.5052,"volume":7,"market":"US","high":26.5052,"low":26.5052,"preClose":26.5052,"open":26.5052,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50359853.4948,"askSize":700,"bidSize":700,"askPrice":26.88,"bidPrice":25.89,"week52High":26.8,"week52Low":23.88,"changeRate5Day":0.002208,"changeRate20Day":0.009803,"changeRate60Day":0.034563,"changeRateWTD":-0.003729,"changeRateMTD":0.001443,"changeRateQTD":0.031945,"changeRateYTD":0.035444,"amount":184.345007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9341,"divideRate":0.072971,"floatMarketCap":50359853.4948,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.5052,"latestTime":"16:10 EDT","volume":6,"amount":159.0312,"timestamp":1789416603984,"change":0.03480000000000061,"changeRate":0.00131294991171546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":0,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0,"peRate":99.336376,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":23.95,"bidPrice":23.46,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.007997,"changeRate20Day":0.010634,"changeRate60Day":0.009696,"changeRateWTD":0.00588,"changeRateMTD":0.007997,"changeRateQTD":-0.000417,"changeRateYTD":0.010975,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.05167,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":74,"bidSize":200,"askPrice":25.46,"bidPrice":25.05,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.009516,"changeRate20Day":0.00118,"changeRate60Day":-0.001569,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0,"committee":0.459854,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":156,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0.000008,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":100,"bidSize":100,"askPrice":4.89,"bidPrice":3.89,"week52High":8.18,"week52Low":4.23,"changeRate5Day":-0.00814,"changeRate20Day":-0.092553,"changeRate60Day":-0.258261,"changeRateWTD":-0.00814,"changeRateMTD":-0.092553,"changeRateQTD":-0.288574,"changeRateYTD":-0.327287,"amount":670.911461,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":10.473751,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":85625419.5,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1789416739220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":36,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":28896290.07,"askSize":100,"bidSize":100,"askPrice":10.08,"bidPrice":9.85,"week52High":10.14,"week52Low":9.19,"changeRate5Day":-0.00501,"changeRate20Day":-0.007992,"changeRate60Day":-0.008982,"changeRateWTD":-0.000503,"changeRateMTD":-0.004511,"changeRateQTD":-0.008982,"changeRateYTD":-0.017804,"amount":358.704025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058781,"floatMarketCap":28896290.07,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.9599,"preClose":9.93,"latestTime":"16:10 EDT","volume":5,"amount":49.65,"timestamp":1789416604476,"change":0.029899999999999594,"changeRate":0.003011077542799556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":10,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":85.920272,"amplitude":0,"marketValue":364046875,"askSize":494,"bidSize":7441,"askPrice":10.18,"bidPrice":10.12,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000988,"changeRate20Day":0,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.008964,"amount":101.433334,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.002375,"committee":0.875488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250079310,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLC","nameCN":"Corgi OKLO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4601,"close":10.4601,"volume":503,"market":"US","high":10.4601,"low":10.4601,"preClose":10.4601,"open":10.4601,"turnoverRate":0.02012,"peRate":0,"amplitude":0,"marketValue":261502.5,"askSize":800,"bidSize":800,"askPrice":9.96,"bidPrice":9.9,"week52High":22.84,"week52Low":9.36,"changeRate5Day":-0.303477,"changeRate20Day":-0.349508,"changeRate60Day":0,"changeRateWTD":0.007426,"changeRateMTD":-0.216624,"changeRateQTD":-0.53324,"changeRateYTD":-0.53324,"amount":5001.663269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261502.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":10.4601,"preClose":10.4601,"latestTime":"16:04 EDT","volume":4,"amount":41.8404,"timestamp":1789416245906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9}]}}}