| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納斯達克OMX交易所US NDAQ | 91.57 | +0.42% | +0.38 | 262.35萬 | 2.40億 | 1.62% | 511.88億 | -5.48% | -5.62% | +9.94% | -5.72% |
布萊克波特科技US BLKB | 45.67 | +0.42% | +0.19 | 42.74萬 | 1,953.07萬 | 5.12% | 20.79億 | -3.04% | +0.93% | +70.60% | -27.87% |
Midland States Bancorp, Inc.US MSBI | 33.59 | +0.42% | +0.14 | 14.85萬 | 498.59萬 | 1.77% | 6.99億 | -0.42% | +0.63% | +15.35% | +58.67% |
Array Digital Infrastructure Inc.US AD | 38.28 | +0.42% | +0.16 | 26.80萬 | 1,022.12萬 | 1.38% | 33.07億 | -0.57% | +6.39% | -1.87% | -28.61% |
J and Friends Holdings LimitedUS JF | 0.9550 | +0.42% | +0.0040 | 2.16萬 | 2.10萬 | 5.74% | 1,751.49萬 | +1.37% | +0.52% | -9.91% | +4.93% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.63 | +0.42% | +0.18 | 1.96萬 | 85.51萬 | 0.30% | 6.20億 | -0.76% | -2.59% | +1.46% | +9.41% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.38 | +0.42% | +0.01 | 66.30萬 | 157.64萬 | 3.59% | 2.82億 | -10.86% | -8.46% | -39.59% | -44.91% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.12 | +0.42% | +0.24 | 8.77萬 | 501.12萬 | 1.55% | 2.43億 | +4.77% | +9.36% | +14.35% | +53.22% |
American Financial Group, Inc.US AFGC | 17.82 | +0.42% | +0.07 | 6,391 | 11.37萬 | 1.34% | 0 | -0.22% | -0.53% | -0.17% | -6.16% |
MGIC Investment CorpUS MTG | 30.87 | +0.42% | +0.13 | 164.96萬 | 5,093.95萬 | 1.24% | 63.32億 | -0.45% | -0.93% | +17.60% | +5.65% |
SPS CommerceUS SPSC | 83.03 | +0.42% | +0.35 | 71.90萬 | 5,989.03萬 | 3.27% | 29.89億 | +0.04% | +4.57% | +57.13% | -6.84% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.46 | +0.42% | +0.04 | 5.34萬 | 50.22萬 | 1.90% | 6,432.80萬 | +3.16% | +6.89% | +10.00% | -45.97% |
Corgi AAPL 2x Daily ETFUS IOSX | 33.67 | +0.42% | +0.14 | 278 | 9,315.00 | 0.00% | 50.51萬 | +7.93% | +17.29% | 0.00% | +27.78% |
HCI集團US HCI | 186.52 | +0.43% | +0.79 | 16.17萬 | 3,023.48萬 | 1.65% | 23.26億 | -0.60% | +1.18% | +13.36% | -2.70% |
Adt Inc.US ADT | 7.08 | +0.43% | +0.03 | 617.71萬 | 4,399.28萬 | 2.06% | 51.90億 | -5.09% | -5.47% | +9.26% | -12.27% |
Porch Group, Inc.US PRCH | 16.52 | +0.43% | +0.07 | 88.05萬 | 1,449.64萬 | 4.59% | 21.78億 | -7.92% | -4.95% | +34.86% | +80.94% |
CVD設備US CVV | 4.70 | +0.43% | +0.02 | 22.65萬 | 107.51萬 | 7.98% | 3,260.55萬 | -28.46% | -41.80% | -33.43% | +52.10% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.67 | +0.43% | +0.04 | 5,570 | 4.77萬 | 2.26% | 476.68萬 | +6.90% | +14.28% | +11.17% | -47.10% |
Liberty One Tactical Income ETFUS LOTI | 25.91 | +0.43% | +0.11 | 2.78萬 | 72.05萬 | 0.23% | 4,716.46萬 | -0.79% | -1.12% | +0.21% | +2.73% |
Ardmore Shipping CorporationUS ASC | 18.75 | +0.43% | +0.08 | 42.72萬 | 798.74萬 | 2.25% | 7.63億 | +3.19% | +6.47% | +12.95% | +77.05% |