| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.67 | +0.43% | +0.21 | 2,236 | 10.78萬 | 3.24% | 2,433.27萬 | +2.76% | -0.32% | -25.31% | -3.94% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.61 | +0.43% | +0.17 | 39.70萬 | 1,565.98萬 | 2.44% | 10.61億 | -0.08% | -0.90% | +5.99% | +25.31% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.08 | +0.43% | +0.24 | 538 | 2.96萬 | 0.08% | 5,370.66萬 | -1.06% | -2.56% | +2.88% | +17.20% |
Pineapple Financial Inc.US PAPL | 0.9502 | +0.43% | +0.0041 | 9.25萬 | 9.09萬 | 12.66% | 2,401.27萬 | -0.50% | -9.50% | -11.20% | -32.61% |
Alumis Inc.US ALMS | 9.22 | +0.44% | +0.04 | 402.79萬 | 3,685.79萬 | 3.66% | 11.89億 | -16.94% | -63.57% | -60.00% | -5.53% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.22 | +0.44% | +0.13 | 1.85萬 | 54.04萬 | 0.65% | 14.36億 | -0.95% | -2.55% | +6.56% | +8.25% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.27 | +0.44% | +0.11 | 3,212 | 8.12萬 | 0.20% | 0 | +0.22% | -1.19% | +0.38% | +0.44% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.23 | +0.44% | +0.11 | 9,849 | 24.90萬 | 1.11% | 1.51億 | -0.86% | +0.80% | +0.44% | +1.94% |
ProShares Short FinancialsUS SEF | 29.78 | +0.44% | +0.13 | 1.87萬 | 55.59萬 | 1.08% | 1,321.34萬 | +1.92% | +2.30% | -5.14% | -2.97% |
NB BANCORPUS NBBK | 22.89 | +0.44% | +0.10 | 26.51萬 | 606.89萬 | 2.46% | 10.03億 | -1.17% | -0.39% | +13.54% | +15.49% |
希爾托普控股US HTH | 38.85 | +0.44% | +0.17 | 26.49萬 | 1,027.49萬 | 1.20% | 22.25億 | -0.99% | -1.89% | +4.16% | +14.47% |
Hoya Capital Housing ETFUS HOMZ | 43.35 | +0.44% | +0.19 | 1,091 | 4.71萬 | 0.86% | 3,359.37萬 | -3.19% | -7.48% | -2.31% | -4.44% |
Merchants BancorpUS MBINL | 24.86 | +0.44% | +0.11 | 7,216 | 17.90萬 | 0.65% | 2.29億 | -0.34% | -0.08% | -0.18% | +9.37% |
DraftKings Inc.US DKNG | 24.85 | +0.44% | +0.11 | 836.56萬 | 2.04億 | 5.25% | 123.37億 | +3.50% | -4.93% | -5.59% | -27.89% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.17 | +0.44% | +0.06 | 1.32萬 | 17.36萬 | 0.38% | 7,928.34萬 | -1.75% | -0.08% | +6.04% | +21.55% |
KNOT Offshore Partners LP CommonUS KNOP | 11.28 | +0.45% | +0.05 | 4.53萬 | 50.71萬 | 3.11% | 3.92億 | -0.97% | +5.72% | +10.26% | +8.99% |
Anaptysbio IncUS ANAB | 54.11 | +0.45% | +0.24 | 43.69萬 | 2,391.96萬 | 3.16% | 16.02億 | -4.74% | -7.46% | -4.69% | +11.61% |
MicroSectors FANG+ ETNUS FNGS | 80.40 | +0.45% | +0.36 | 9,257 | 74.22萬 | 1.72% | 6.03億 | -0.55% | +0.21% | +9.12% | +18.14% |
GMO U.S. QUALITY ETFUS QLTY | 42.78 | +0.45% | +0.19 | 28.50萬 | 1,218.10萬 | 0.77% | 51.36億 | -0.60% | -1.09% | +4.88% | +11.23% |
Cayson Acquisition CorpUS CAPN | 11.23 | +0.45% | +0.05 | 1,512 | 1.70萬 | 0.09% | 5,938.54萬 | +0.45% | +1.17% | +1.81% | +5.55% |