| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capstone Holding CorpUS CAPS | 0.1812 | -0.82% | -0.0015 | 22.74萬 | 4.12萬 | 5.58% | 372.88萬 | -3.87% | -17.11% | -36.86% | -75.11% |
露營世界US CWH | 6.04 | -0.82% | -0.05 | 175.23萬 | 1,061.89萬 | 5.17% | 6.24億 | -10.12% | -7.50% | -20.32% | -37.92% |
Transalta CorpUS TAC | 12.08 | -0.82% | -0.10 | 262.53萬 | 3,184.67萬 | 1.97% | 38.17億 | +2.29% | -4.20% | -10.58% | -4.43% |
John B. Sanfilippo & SonUS JBSS | 70.26 | -0.82% | -0.58 | 8.99萬 | 632.96萬 | 3.75% | 8.18億 | -3.99% | -18.95% | -10.33% | -0.48% |
LindsayUS LNN | 116.35 | -0.82% | -0.96 | 11.76萬 | 1,381.61萬 | 2.19% | 11.83億 | -5.29% | +1.54% | +0.22% | -1.29% |
Medical Properties TrustUS MPT | 3.64 | -0.82% | -0.03 | 1,201.99萬 | 4,441.28萬 | 2.86% | 21.76億 | -9.90% | -13.33% | -24.95% | -27.20% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 13.39 | -0.81% | -0.11 | 6.74萬 | 90.64萬 | 2.67% | 5.40億 | -5.17% | -3.53% | +9.40% | +4.77% |
永利度假村US WYNN | 87.70 | -0.81% | -0.72 | 201.83萬 | 1.77億 | 2.92% | 90.31億 | -4.22% | -14.33% | -15.40% | -27.12% |
華住US HTHT | 42.66 | -0.81% | -0.35 | 180.94萬 | 7,733.78萬 | 2.91% | 131.25億 | -7.94% | +5.31% | -1.59% | -9.33% |
Greenland Energy CoUS GLND | 1.22 | -0.81% | -0.01 | 67.72萬 | 82.25萬 | 3.88% | 5,335.08萬 | -6.87% | -2.40% | -53.08% | -91.76% |
Sunrun Inc.US RUN | 8.56 | -0.81% | -0.07 | 644.96萬 | 5,596.09萬 | 4.98% | 20.63億 | -4.14% | -13.18% | -32.28% | -53.48% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.90 | -0.81% | -0.13 | 5.24萬 | 83.45萬 | 3.09% | 0 | -2.93% | -3.05% | 0.00% | -14.61% |
索尼克汽車US SAH | 75.90 | -0.81% | -0.62 | 15.07萬 | 1,149.53萬 | 2.67% | 23.99億 | -4.43% | -4.21% | -9.26% | +22.70% |
Mesa Royalty TrustUS MTR | 2.45 | -0.81% | -0.02 | 8,575 | 2.13萬 | 6.48% | 456.58萬 | -7.55% | -13.42% | -27.94% | -43.29% |
Hour Loop IncUS HOUR | 1.84 | -0.81% | -0.01 | 2.52萬 | 4.63萬 | 4.04% | 6,472.44萬 | -2.13% | -6.60% | -5.15% | +2.22% |
Verrica Pharmaceuticals Inc.US VRCA | 4.91 | -0.81% | -0.04 | 4.19萬 | 20.46萬 | 4.65% | 8,434.79萬 | -8.40% | +1.03% | -18.17% | -40.91% |
Keros Therapeutics, Inc.US KROS | 11.08 | -0.81% | -0.09 | 14.38萬 | 159.83萬 | 2.82% | 2.20億 | -0.27% | +3.94% | +10.47% | -45.58% |
Bioceres Crop Solutions Corp.US BIOX | 0.4191 | -0.80% | -0.0034 | 6.35萬 | 2.65萬 | 7.05% | 2,674.52萬 | -0.02% | -2.53% | +2.62% | -68.01% |
智慧樹連續商品指數基金US GCC | 26.91 | -0.80% | -0.22 | 3.25萬 | 87.54萬 | 0.77% | 3.34億 | +0.68% | +7.32% | +13.65% | +27.24% |
環球物流控股US ULH | 18.51 | -0.80% | -0.15 | 3.45萬 | 63.36萬 | 6.22% | 4.87億 | +0.22% | -5.85% | +13.84% | +21.86% |