| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奧本海默控股US OPY | 119.48 | -3.09% | -3.81 | 11.16萬 | 1,348.91萬 | 3.67% | 12.79億 | -2.77% | +2.70% | +10.97% | +65.28% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.44 | -0.57% | -0.22 | 149.83萬 | 5,773.60萬 | 3.67% | 27.41億 | -18.80% | -29.48% | -14.58% | -44.73% |
FreshpetUS FRPT | 63.77 | +0.05% | +0.03 | 87.04萬 | 5,603.67萬 | 3.67% | 30.65億 | -9.21% | -12.36% | +14.57% | +4.66% |
Immunic, Inc.US IMUX | 11.23 | -1.66% | -0.19 | 25.34萬 | 284.93萬 | 3.67% | 1.53億 | -14.34% | -30.07% | -20.92% | +110.42% |
Nicholas Nuclear Income ETFUS NUKX | 33.49 | -4.02% | -1.40 | 3,689 | 12.30萬 | 3.67% | 837.15萬 | -9.40% | -11.68% | -17.96% | -29.67% |
Arvinas Holding Company LLCUS ARVN | 8.40 | -0.59% | -0.05 | 147.16萬 | 1,252.35萬 | 3.67% | 5.49億 | -10.54% | -6.35% | +9.52% | -29.17% |
格林縣萬通金控US GCBC | 35.48 | -0.64% | -0.23 | 3.13萬 | 111.25萬 | 3.67% | 6.04億 | -0.48% | +1.46% | +24.97% | +59.60% |
PowerFleet, Inc.US AIOT | 3.05 | +1.67% | +0.05 | 122.19萬 | 371.61萬 | 3.67% | 4.08億 | +0.99% | -1.93% | -25.43% | -42.67% |
Keysight Technologies IncUS KEYS | 314.96 | -6.99% | -23.68 | 114.05萬 | 3.64億 | 3.67% | 535.43億 | -3.74% | -11.98% | -10.19% | +55.01% |
Aurinia Pharmaceuticals IncUS AUPH | 16.41 | +1.93% | +0.31 | 75.35萬 | 1,228.64萬 | 3.66% | 21.83億 | +2.05% | +6.08% | +1.67% | +2.88% |
Alumis Inc.US ALMS | 9.22 | +0.44% | +0.04 | 402.79萬 | 3,685.79萬 | 3.66% | 11.89億 | -16.94% | -63.57% | -60.00% | -5.53% |
The RealRealUS REAL | 9.76 | -0.76% | -0.07 | 151.16萬 | 1,482.76萬 | 3.66% | 11.87億 | -1.06% | -14.43% | -14.35% | -38.18% |
COVISTA INCUS CVSA | 125.49 | +0.32% | +0.40 | 26.74萬 | 3,359.86萬 | 3.66% | 42.71億 | -2.03% | -4.94% | +6.95% | +21.28% |
福克斯-BUS FOX | 61.14 | +4.60% | +2.69 | 80.97萬 | 4,918.39萬 | 3.66% | 256.79億 | +4.66% | -0.44% | +30.84% | -5.84% |
Cactus Inc.US WHD | 67.04 | -3.60% | -2.50 | 67.11萬 | 4,513.46萬 | 3.66% | 53.82億 | -4.45% | -8.52% | +18.15% | +46.76% |
CareCloudUS CCLD | 2.09 | +1.95% | +0.04 | 10.36萬 | 21.66萬 | 3.66% | 8,860.98萬 | -6.28% | -19.30% | -4.57% | -28.42% |
Xperi IncUS XPER | 5.75 | -2.21% | -0.13 | 27.92萬 | 161.64萬 | 3.66% | 2.80億 | -0.69% | -14.69% | -25.23% | -1.88% |
Biglari Holdings Inc.US BH.A | 1,822.69 | -1.27% | -23.49 | 2.35萬 | 4,373.60萬 | 3.66% | 11.61億 | -5.47% | -4.38% | +4.56% | +4.75% |
Domo Inc.US DOMO | 3.92 | +2.35% | +0.09 | 234.54萬 | 920.31萬 | 3.66% | 1.84億 | +1.03% | +0.26% | +96.00% | -53.50% |
SNOW期權收益策略ETF-YieldMaxUS SNOY | 11.22 | 0.00% | 0.00 | 12.62萬 | 141.71萬 | 3.65% | 6,844.20萬 | -3.86% | -3.11% | +9.04% | -8.18% |