| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BuzzfeedUS BZFD | 1.11 | +2.78% | +0.03 | 24.32萬 | 26.72萬 | 3.70% | 9,238.91萬 | +1.83% | 0.00% | -22.92% | +19.34% |
Beamr ImagingUS BMR | 1.34 | -0.74% | -0.01 | 2.07萬 | 2.78萬 | 3.70% | 2,081.00萬 | +8.06% | +1.52% | -16.25% | -14.65% |
Leidos Holdings IncUS LDOS | 132.83 | +3.08% | +3.97 | 119.61萬 | 1.59億 | 3.70% | 167.08億 | -0.17% | -7.65% | +22.23% | -26.37% |
CadizUS CDZI | 3.60 | -1.37% | -0.05 | 68.61萬 | 247.09萬 | 3.70% | 3.03億 | -13.57% | +3.75% | -10.45% | -35.83% |
鏗騰電子US CDNS | 279.06 | -3.56% | -10.31 | 233.86萬 | 6.58億 | 3.70% | 769.86億 | -4.66% | -14.09% | -28.37% | -10.72% |
奧科US AUDC | 9.69 | +0.83% | +0.08 | 9.39萬 | 90.77萬 | 3.69% | 2.34億 | -4.53% | -6.56% | +7.43% | +11.00% |
可口可樂裝瓶US COKE | 200.67 | +4.18% | +8.06 | 67.83萬 | 1.35億 | 3.69% | 133.67億 | +5.99% | +6.11% | +9.27% | +30.90% |
ForbrightUS FRBT | 18.90 | +2.61% | +0.48 | 6.97萬 | 130.93萬 | 3.69% | 9.59億 | -1.25% | -2.28% | +4.71% | +5.00% |
SPDR S&P Software And Services ETFUS XSW | 204.08 | +4.47% | +8.74 | 3.03萬 | 611.90萬 | 3.69% | 5.00億 | +0.54% | +1.86% | +25.75% | +9.05% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.31 | -3.17% | -2.04 | 3.93萬 | 247.95萬 | 3.69% | 1.10億 | -1.61% | +0.15% | +10.53% | +45.00% |
Flutter Entertainment PLCUS FLUT | 100.65 | +0.09% | +0.09 | 184.13萬 | 1.84億 | 3.69% | 175.53億 | +0.54% | -0.75% | -0.98% | -53.19% |
ProQR Therapeutics N.V.US PRQR | 1.86 | 0.00% | 0.00 | 63.01萬 | 116.41萬 | 3.69% | 2.62億 | -10.14% | -3.12% | +11.38% | -7.92% |
National Presto Industries IncUS NPK | 153.33 | -0.62% | -0.95 | 14.66萬 | 2,253.91萬 | 3.69% | 10.97億 | +3.80% | +9.63% | +18.43% | +43.62% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 19.90 | +3.32% | +0.64 | 486.03萬 | 9,726.69萬 | 3.69% | 4.34億 | -2.40% | +2.84% | -27.77% | -56.55% |
Taboola Com LtdUS TBLA | 3.91 | +2.89% | +0.11 | 159.15萬 | 619.08萬 | 3.68% | 10.56億 | +1.30% | -3.46% | -18.20% | -15.18% |
Remitly Global, Inc.US RELY | 22.25 | +1.18% | +0.26 | 348.86萬 | 7,765.57萬 | 3.68% | 46.87億 | -14.98% | -15.40% | +8.91% | +61.23% |
加州資源US CRC | 55.79 | -1.69% | -0.96 | 103.15萬 | 5,805.73萬 | 3.68% | 49.43億 | +2.90% | +4.65% | +0.79% | +24.78% |
Greenland Energy CoUS GLND | 1.22 | 0.00% | 0.00 | 24.08萬 | 29.22萬 | 3.68% | 5,335.08萬 | -10.95% | -4.69% | -56.43% | -91.76% |
Lument Finance Trust, Inc.US LFT | 6.55 | -1.65% | -0.11 | 2.10萬 | 13.76萬 | 3.68% | 3,429.90萬 | -9.14% | -0.71% | -36.41% | -53.55% |
Twilio IncUS TWLO | 231.88 | +1.99% | +4.53 | 135.27萬 | 3.13億 | 3.68% | 356.11億 | -0.47% | -2.65% | +23.27% | +63.02% |