| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TIMUS TIMB | 19.12 | +1.22% | +0.23 | 72.00萬 | 1,366.91萬 | 3.65% | 91.39億 | +3.74% | +10.20% | -8.91% | -1.70% |
Chord Energy CorpUS CHRD | 151.22 | -0.52% | -0.79 | 68.92萬 | 1.05億 | 3.65% | 82.71億 | +3.30% | +10.12% | +19.10% | +63.13% |
Chegg IncUS CHGG | 0.7630 | +3.85% | +0.0283 | 49.16萬 | 37.23萬 | 3.65% | 8,471.40萬 | -10.37% | -3.20% | -25.92% | -17.96% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.00 | +0.18% | +0.02 | 38.61萬 | 424.80萬 | 3.64% | 15.52億 | +0.82% | +0.82% | +21.15% | +24.58% |
Magnolia Oil & Gas CorpUS MGY | 27.62 | -0.47% | -0.13 | 495.26萬 | 1.38億 | 3.64% | 65.46億 | +3.06% | +5.26% | +2.83% | +26.18% |
阿什福德酒店管理信託公司US AHT | 3.05 | -3.48% | -0.11 | 7,922 | 2.44萬 | 3.64% | 1,975.23萬 | -2.87% | -4.98% | +1.67% | -28.40% |
EXPAND ENERGY CORPORATIONUS EXE | 93.40 | -1.51% | -1.43 | 273.61萬 | 2.57億 | 3.64% | 216.22億 | -4.61% | -1.46% | +6.79% | -15.37% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.05 | -2.35% | -1.16 | 2.58萬 | 124.46萬 | 3.64% | 6.37億 | -3.97% | -1.17% | -3.12% | +15.84% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 5.96 | -16.65% | -1.19 | 7,037 | 4.37萬 | 3.64% | 14.90萬 | -15.35% | -39.71% | 0.00% | -52.13% |
華富教育US WAFU | 1.37 | -0.36% | 0.00 | 2.01萬 | 2.75萬 | 3.64% | 604.25萬 | +0.74% | -1.44% | -17.22% | -12.15% |
Monro Muffler BrakeUS MNRO | 12.86 | +0.55% | +0.07 | 66.75萬 | 855.28萬 | 3.64% | 4.02億 | -3.24% | +12.02% | -15.34% | -35.83% |
WorkdayUS WDAY | 194.21 | +4.58% | +8.51 | 288.74萬 | 5.60億 | 3.63% | 468.39億 | -0.81% | -2.25% | +59.41% | -9.58% |
泰利福US TFX | 130.30 | -0.53% | -0.69 | 97.69萬 | 1.28億 | 3.63% | 55.21億 | -5.83% | -5.01% | +4.27% | +6.77% |
XFUNDS Memory Income ETFUS DRMY | 45.81 | -7.05% | -3.47 | 1.03萬 | 47.27萬 | 3.63% | 572.57萬 | -8.29% | -6.53% | 0.00% | -1.92% |
Inhibikase Therapeutics, Inc.US IKT | 2.39 | +2.14% | +0.05 | 48.29萬 | 114.79萬 | 3.63% | 3.35億 | -4.40% | -0.83% | +42.26% | +16.59% |
CGI Group Inc Cl AUS GIB | 72.91 | +3.85% | +2.70 | 42.91萬 | 3,112.93萬 | 3.63% | 150.98億 | -1.00% | -0.68% | +10.35% | -21.01% |
21Shares Canton Network ETFUS TCAN | 16.61 | +0.51% | +0.08 | 1.91萬 | 31.21萬 | 3.63% | 714.23萬 | -7.59% | +1.78% | -39.37% | -32.81% |
ArtivionUS AORT | 24.97 | -0.44% | -0.11 | 59.90萬 | 1,497.89萬 | 3.63% | 12.17億 | -2.35% | -14.31% | +17.78% | -45.25% |
Dropbox Inc.US DBX | 37.31 | +4.92% | +1.75 | 424.04萬 | 1.57億 | 3.63% | 84.21億 | +7.12% | +8.40% | +41.27% | +34.21% |
InterDigitalUS IDCC | 340.38 | -2.78% | -9.75 | 32.46萬 | 1.11億 | 3.63% | 87.63億 | +0.72% | -0.95% | +18.97% | +6.91% |