| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JB Hunt運輸服務US JBHT | 274.99 | +1.68% | +4.54 | 89.99萬 | 2.46億 | 3.41% | 258.26億 | +0.45% | -1.69% | +2.90% | +41.50% |
TKO Group HoldingsUS TKO | 193.72 | +1.79% | +3.41 | 101.16萬 | 1.97億 | 3.41% | 366.65億 | +4.14% | -3.76% | -0.42% | -7.31% |
Walker & DunlopUS WD | 40.50 | -0.07% | -0.03 | 43.99萬 | 1,787.84萬 | 3.40% | 13.90億 | -4.95% | -4.84% | -20.59% | -32.67% |
Global X Hydrogen ETFUS HYDR | 43.18 | -3.93% | -1.76 | 1.90萬 | 82.14萬 | 3.40% | 9,454.87萬 | -2.21% | -4.52% | -22.62% | +35.84% |
聯邦信號US FSS | 113.36 | -0.54% | -0.62 | 28.99萬 | 3,276.86萬 | 3.40% | 68.93億 | -4.96% | -9.92% | -0.41% | +4.39% |
Vontier CorporationUS VNT | 32.35 | +0.56% | +0.18 | 164.62萬 | 5,339.36萬 | 3.40% | 43.74億 | -2.85% | -1.49% | +11.40% | -12.99% |
Quest Resource Holding CorpUS QRHC | 1.37 | 0.00% | 0.00 | 1.42萬 | 1.96萬 | 3.40% | 2,878.87萬 | -0.72% | -14.37% | -3.52% | -26.34% |
旅遊族US TZOO | 5.88 | 0.00% | 0.00 | 4.73萬 | 27.79萬 | 3.40% | 5,998.97萬 | -5.92% | -17.65% | -44.53% | -17.42% |
American Financial Group IncUS AFGD | 20.66 | +0.39% | +0.08 | 1.98萬 | 40.74萬 | 3.40% | 0 | -0.91% | +5.95% | +5.84% | -0.34% |
Silvercorp MetalUS SVM | 11.44 | -3.95% | -0.47 | 176.70萬 | 2,010.28萬 | 3.40% | 25.20億 | -8.33% | -4.83% | -3.70% | +37.17% |
SelectQuote, Inc.US SLQT | 0.4999 | -0.02% | -0.0001 | 67.64萬 | 33.55萬 | 3.40% | 8,796.83萬 | -6.77% | -31.41% | -49.91% | -64.55% |
LindsayUS LNN | 118.34 | +1.71% | +1.99 | 15.19萬 | 1,794.31萬 | 3.40% | 12.03億 | -4.09% | +2.84% | +1.93% | +0.40% |
Presidio Property TrustUS SQFTP | 7.05 | +4.07% | +0.28 | 4,701 | 3.27萬 | 3.40% | 687.23萬 | +6.02% | +1.14% | +23.68% | -52.08% |
Paymentus Holdings, Inc.US PAY | 37.08 | +1.92% | +0.70 | 105.06萬 | 3,912.10萬 | 3.39% | 46.62億 | +2.46% | -11.42% | +77.08% | +17.38% |
1倍做空AMD ETF-DirexionUS AMDD | 28.59 | +4.35% | +1.19 | 53.24萬 | 1,533.60萬 | 3.39% | 2,115.54萬 | -3.96% | +2.77% | -6.57% | -69.62% |
巴拉德動力系統US BLDP | 2.16 | -2.26% | -0.05 | 263.20萬 | 570.66萬 | 3.39% | 6.49億 | -7.69% | -20.00% | -48.08% | -14.96% |
Global Partners LpUS GLP | 51.12 | -3.09% | -1.63 | 5.72萬 | 297.25萬 | 3.39% | 17.38億 | -3.00% | +0.57% | +17.79% | +22.15% |
Covenant Logistics Grouo IncUS CVLG | 35.94 | +0.87% | +0.31 | 29.09萬 | 1,042.75萬 | 3.39% | 9.05億 | +2.54% | +2.98% | -14.98% | +63.07% |
Boston Omaha CorporationUS BOC | 13.71 | +1.03% | +0.14 | 19.94萬 | 271.80萬 | 3.39% | 4.14億 | -0.36% | -1.65% | +5.14% | +10.83% |
Embotelladora AndinaUS AKO.B | 29.40 | -0.34% | -0.10 | 2,466 | 7.26萬 | 3.39% | 46.45億 | +0.41% | -4.30% | +0.31% | +5.38% |