| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CuriosityStream Inc.US CURI | 2.82 | +0.36% | +0.01 | 1.84萬 | 5.16萬 | 1.42% | 1.67億 | +8.46% | -1.40% | +15.57% | -25.79% |
Brookfield Renewable Partners LPUS BEP | 28.94 | +0.43% | +0.13 | 5.61萬 | 163.34萬 | 1.42% | 86.81億 | -7.26% | -11.78% | -19.04% | +7.29% |
馬斯科US MAS | 68.99 | +0.16% | +0.11 | 18.33萬 | 1,266.42萬 | 1.42% | 136.04億 | -0.56% | -5.98% | -6.24% | +8.71% |
諾基亞US NOK | 10.27 | +4.37% | +0.43 | 2,200.06萬 | 2.27億 | 1.42% | 573.38億 | -4.55% | -1.15% | -28.83% | +58.73% |
仲量聯行US JLL | 344.59 | +1.04% | +3.55 | 3.77萬 | 1,296.84萬 | 1.42% | 158.54億 | -0.46% | -7.13% | +16.87% | +2.41% |
Advanced Flower Capital IncUS AFCG | 3.51 | -0.28% | -0.01 | 4,952 | 1.73萬 | 1.42% | 7,912.22萬 | -0.28% | +2.03% | +10.73% | +23.16% |
Diodes IncorporatedUS DIOD | 91.75 | +1.63% | +1.48 | 1.36萬 | 125.12萬 | 1.42% | 42.09億 | +1.86% | -7.42% | -25.26% | +85.94% |
Neptune Insurance Holdings IncUS NP | 30.76 | +0.23% | +0.07 | 1.41萬 | 43.39萬 | 1.42% | 42.14億 | -2.72% | -2.35% | +7.10% | +5.49% |
核能指數ETF-Market VectorsUS NLR | 107.76 | -0.52% | -0.56 | 5.69萬 | 615.96萬 | 1.42% | 37.60億 | -12.35% | -5.85% | -13.48% | -13.24% |
2倍做多NFLX ETF-DirexionUS NFXL | 17.37 | -1.61% | -0.28 | 26.09萬 | 454.99萬 | 1.42% | 1.39億 | +2.81% | -2.99% | +5.69% | -43.34% |
Sprouts Farmers Market IncUS SFM | 72.81 | -0.88% | -0.65 | 11.99萬 | 874.25萬 | 1.42% | 67.89億 | -0.41% | -7.65% | -9.93% | -8.61% |
Bright Minds Biosciences IncUS DRUG | 60.35 | +0.22% | +0.13 | 3,287 | 19.94萬 | 1.42% | 5.91億 | -7.24% | -28.19% | -4.95% | -22.67% |
CPS Technologies CorpUS CPSH | 3.92 | +0.52% | +0.02 | 1.08萬 | 4.27萬 | 1.42% | 7,600.27萬 | +1.56% | -6.89% | -37.28% | +26.86% |
喜滿客影城US CNK | 34.27 | +0.99% | +0.34 | 6.01萬 | 204.94萬 | 1.41% | 39.72億 | -3.07% | -6.63% | +1.95% | +47.44% |
Knife River CorpUS KNF | 56.78 | +0.39% | +0.22 | 5.23萬 | 298.32萬 | 1.41% | 32.17億 | -2.05% | -13.25% | -35.10% | -19.29% |
芝加哥商品交易所US CME | 273.11 | -0.72% | -1.98 | 26.84萬 | 7,345.08萬 | 1.41% | 982.05億 | -0.58% | +0.58% | +11.38% | +0.01% |
UFP IndustriesUS UFPI | 82.51 | +0.12% | +0.10 | 1.81萬 | 149.20萬 | 1.41% | 45.51億 | +0.55% | -5.38% | -3.43% | -9.38% |
KB HomeUS KBH | 49.64 | +0.24% | +0.12 | 17.12萬 | 848.26萬 | 1.41% | 30.43億 | -0.18% | -8.02% | -5.48% | -12.00% |
Neuberger High Yield StrategiesUS NHS | 5.63 | -0.53% | -0.03 | 8.57萬 | 48.24萬 | 1.41% | 1.46億 | -4.74% | -6.32% | -8.16% | -24.33% |
盈透證券US IBKR | 88.45 | -0.40% | -0.35 | 27.63萬 | 2,441.88萬 | 1.41% | 1,510.33億 | -2.03% | -2.34% | -8.65% | +37.53% |