| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Middleby CorporationUS MIDD | 112.82 | +1.55% | +1.72 | 3.07萬 | 345.25萬 | 1.41% | 51.01億 | +6.49% | -1.04% | -32.30% | -24.11% |
Mine Safety Appliances CoUS MSA | 179.63 | +0.47% | +0.84 | 7,477 | 134.65萬 | 1.41% | 69.30億 | -2.80% | -5.15% | +9.56% | +12.17% |
METALLUSUS MTUS | 19.50 | +1.99% | +0.38 | 1.58萬 | 30.79萬 | 1.41% | 8.12億 | -0.76% | -8.15% | -1.07% | +13.64% |
Heartbeam IncUS BEAT | 0.4111 | -3.27% | -0.0139 | 9.75萬 | 4.03萬 | 1.41% | 2,316.52萬 | -1.96% | -14.37% | -42.11% | -82.87% |
Vroom, Inc.US VRM | 10.15 | -0.03% | 0.00 | 2,207 | 2.25萬 | 1.41% | 5,310.80萬 | -2.57% | +7.72% | +11.26% | -48.96% |
拜切US BCPC | 167.45 | +1.32% | +2.18 | 1.51萬 | 252.84萬 | 1.41% | 53.63億 | -0.53% | -5.40% | +1.14% | +9.19% |
美國航空US AAL | 12.90 | +1.02% | +0.13 | 475.62萬 | 6,117.29萬 | 1.41% | 85.15億 | -0.31% | -8.19% | -19.78% | -15.85% |
TeekayUS TK | 14.49 | +2.11% | +0.30 | 3.42萬 | 49.32萬 | 1.41% | 12.71億 | +4.77% | +11.72% | +17.61% | +60.47% |
優莎娜US USNA | 14.95 | +0.34% | +0.05 | 1.47萬 | 21.93萬 | 1.41% | 2.76億 | -1.12% | +13.17% | -20.90% | -23.84% |
Envoy Medical Inc.US COCH | 0.7200 | +1.41% | +0.0100 | 3,064 | 2,202.93 | 1.41% | 5,572.41萬 | +4.30% | -2.56% | +9.06% | +8.91% |
雷諾士US LII | 364.40 | +0.61% | +2.21 | 1.90萬 | 695.56萬 | 1.41% | 125.93億 | -3.03% | -11.35% | -32.02% | -24.96% |
Gladstone Land CorpUS LANDP | 20.17 | -0.39% | -0.08 | 9,305 | 18.86萬 | 1.41% | 2.03億 | -0.84% | -3.54% | -0.39% | +6.49% |
Amerant BancorpUS AMTB | 29.67 | -0.62% | -0.18 | 1.13萬 | 33.44萬 | 1.41% | 11.62億 | +2.72% | +1.73% | +24.59% | +52.05% |
Astec實業US ASTE | 41.16 | +0.70% | +0.29 | 7,395 | 30.47萬 | 1.41% | 9.46億 | -2.75% | -0.59% | -28.83% | -5.00% |
Steel DynamicsUS STLD | 243.06 | +1.61% | +3.84 | 8.40萬 | 2,032.03萬 | 1.41% | 348.37億 | +0.98% | -2.70% | -3.16% | +43.44% |
Vertiv Holdings LLCUS VRT | 240.23 | +2.40% | +5.62 | 83.01萬 | 2.00億 | 1.41% | 924.86億 | -8.62% | -11.86% | -32.89% | +48.28% |
華利安US HLI | 133.35 | -0.28% | -0.38 | 2.30萬 | 306.38萬 | 1.41% | 93.19億 | -1.42% | +4.99% | -5.38% | -23.45% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 24.26 | -2.59% | -0.64 | 174.31萬 | 4,254.76萬 | 1.41% | 10.92億 | -7.00% | +49.17% | +74.37% | -55.66% |
Sprott Critical Materials ETFUS SETM | 30.84 | +0.78% | +0.24 | 7,313 | 22.56萬 | 1.41% | 5.63億 | -10.76% | -4.70% | -8.08% | +6.53% |
韓國SK電信US SKM | 36.03 | +1.24% | +0.44 | 10.67萬 | 384.30萬 | 1.40% | 138.13億 | -3.46% | -6.20% | +4.74% | +75.50% |