| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MindForge Inc.US MF | 13.35 | -2.48% | -0.34 | 3.20萬 | 42.85萬 | 2.26% | 2,427.01萬 | +0.38% | +15.09% | +82.38% | -73.30% |
Kiora PharmaceuticalsUS KPRX | 2.61 | -1.51% | -0.04 | 1.55萬 | 4.06萬 | 2.26% | 1,156.90萬 | +3.99% | +0.78% | +3.17% | +32.49% |
Franklin Bsp Rlty Tr IncUS FBRT | 7.72 | -0.13% | -0.01 | 37.88萬 | 292.45萬 | 2.26% | 6.41億 | -7.21% | -3.86% | -8.42% | -23.03% |
Kodiak Sciences Inc.US KOD | 32.83 | -0.94% | -0.31 | 23.99萬 | 787.29萬 | 2.26% | 20.54億 | -6.39% | -19.89% | -9.16% | +17.42% |
LSB IndustriesUS LXU | 11.33 | +2.44% | +0.27 | 10.39萬 | 116.53萬 | 2.26% | 8.15億 | -0.18% | +7.90% | -0.44% | +33.29% |
Cal-Maine FoodsUS CALM | 74.80 | -0.30% | -0.22 | 17.82萬 | 1,330.01萬 | 2.26% | 35.09億 | -0.05% | -7.01% | -3.78% | -6.00% |
如新集團US NUS | 4.79 | -1.75% | -0.08 | 6.85萬 | 32.71萬 | 2.26% | 2.32億 | +0.74% | +2.24% | -4.68% | -50.26% |
Ellsworth Fund LtdUS ECF | 12.27 | -0.85% | -0.10 | 7,157 | 8.83萬 | 2.26% | 1.67億 | -1.64% | -5.58% | -7.57% | +5.46% |
GrowGeneration Corp.US GRWG | 1.52 | -1.94% | -0.03 | 8.40萬 | 12.91萬 | 2.26% | 8,955.91萬 | -6.75% | -19.58% | -4.40% | +1.33% |
富達國民金融US FNF | 43.37 | -2.08% | -0.92 | 106.98萬 | 4,663.53萬 | 2.26% | 116.73億 | -2.87% | -11.72% | -7.37% | -20.55% |
1倍做空AVGO ETF-DirexionUS AVS | 8.58 | +1.43% | +0.12 | 590.36萬 | 5,032.22萬 | 2.26% | 2,660.05萬 | +8.17% | +15.18% | +17.38% | -9.20% |
Hinge Health, Inc.US HNGE | 94.47 | -0.34% | -0.32 | 36.16萬 | 3,414.70萬 | 2.26% | 76.23億 | +1.92% | +7.51% | +36.08% | +103.38% |
羅傑斯US ROG | 131.85 | -0.11% | -0.15 | 8.18萬 | 1,085.29萬 | 2.26% | 23.51億 | +1.81% | -9.65% | -18.95% | +43.99% |
Archer Daniels Midland CoUS ADM | 86.96 | +0.60% | +0.52 | 66.13萬 | 5,786.11萬 | 2.26% | 417.90億 | +2.91% | +6.98% | +15.79% | +51.26% |
2倍做多CAT ETF-Leverage SharesUS CATG | 9.54 | -2.20% | -0.21 | 3.49萬 | 33.41萬 | 2.26% | 267.12萬 | -10.71% | -23.58% | -42.04% | -35.97% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 98.67 | +2.30% | +2.22 | 262.67萬 | 2.58億 | 2.26% | 2,825.91億 | +3.51% | +7.69% | +25.20% | +34.28% |
Aurinia Pharmaceuticals IncUS AUPH | 16.17 | -1.46% | -0.24 | 28.90萬 | 466.53萬 | 2.25% | 21.51億 | +0.62% | +5.76% | -1.76% | +1.38% |
Voya Financial, Inc.US VOYA | 102.33 | -0.79% | -0.81 | 28.21萬 | 2,886.39萬 | 2.25% | 92.77億 | -0.53% | +2.18% | +13.44% | +37.37% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.65 | -2.03% | -0.45 | 4.83萬 | 104.87萬 | 2.25% | 6,062.11萬 | -4.88% | -8.82% | -10.87% | -17.36% |
華米科技US ZEPP | 4.40 | -0.90% | -0.04 | 8,801 | 3.89萬 | 2.25% | 6,452.59萬 | -10.57% | -24.40% | -8.90% | -83.67% |