| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛德士實驗室US IDXX | 513.41 | +0.75% | +3.85 | 15.83萬 | 8,013.52萬 | 2.16% | 404.99億 | -1.31% | -5.99% | -8.66% | -24.11% |
Wealthfront Corp.US WLTH | 10.63 | -0.23% | -0.02 | 109.78萬 | 1,166.70萬 | 2.16% | 16.04億 | +10.33% | +15.99% | +25.89% | -21.82% |
厄比奎蒂US UI | 564.09 | +2.02% | +11.18 | 3.30萬 | 1,850.94萬 | 2.16% | 341.27億 | -2.83% | -3.35% | -4.30% | +1.94% |
艾默生電氣US EMR | 146.36 | -1.31% | -1.94 | 37.64萬 | 5,523.35萬 | 2.16% | 816.40億 | -3.81% | -9.68% | -2.85% | +10.28% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 13.86 | -3.58% | -0.51 | 8.03萬 | 111.82萬 | 2.16% | 3,343.58萬 | -2.77% | -9.03% | -34.89% | -57.38% |
Forum Energy TechnologiesUS FET | 80.88 | +0.24% | +0.19 | 5.90萬 | 479.61萬 | 2.16% | 9.28億 | +1.28% | -6.29% | +56.99% | +118.89% |
海科航空US HEI.A | 222.36 | -2.36% | -5.37 | 7.37萬 | 1,643.04萬 | 2.16% | 311.31億 | -5.39% | -17.83% | -10.18% | -11.91% |
SmartRent Inc.US SMRT | 1.14 | -1.72% | -0.02 | 7.47萬 | 8.61萬 | 2.16% | 2.19億 | -11.63% | -22.97% | +0.89% | -43.56% |
LindsayUS LNN | 120.25 | +1.61% | +1.91 | 8.28萬 | 987.18萬 | 2.15% | 12.23億 | -2.35% | +5.45% | +0.97% | +2.02% |
微芯科技US MCHP | 71.02 | -0.64% | -0.46 | 138.86萬 | 9,939.21萬 | 2.15% | 383.83億 | -3.22% | -11.51% | -28.82% | +11.46% |
Jaguar Uranium Corp.US JAGU | 1.59 | -2.16% | -0.03 | 3,358 | 5,360.88 | 2.15% | 3,200.72萬 | -3.35% | +4.28% | -27.63% | -60.37% |
Array Technologies Inc.US ARRY | 4.36 | -1.13% | -0.05 | 121.92萬 | 535.00萬 | 2.15% | 6.71億 | -7.23% | -12.45% | -45.50% | -52.71% |
Mexco Energy CorpUS MXC | 11.05 | -0.99% | -0.11 | 2,590 | 2.85萬 | 2.15% | 2,260.83萬 | +0.09% | +22.64% | +39.70% | +11.50% |
Boston Omaha CorporationUS BOC | 13.55 | -1.17% | -0.16 | 7.72萬 | 104.67萬 | 2.15% | 4.09億 | -1.24% | +3.28% | +3.12% | +9.54% |
Saul Centers IncUS BFS | 31.01 | -0.42% | -0.13 | 1.88萬 | 58.20萬 | 2.15% | 7.66億 | -4.73% | -9.51% | -13.93% | -1.65% |
United Parks & ResortsUS PRKS | 35.91 | -2.21% | -0.81 | 11.88萬 | 428.81萬 | 2.15% | 16.28億 | -12.22% | -19.21% | -23.01% | -1.07% |
泰浦陛迪國際公司US SGI | 66.25 | -2.75% | -1.87 | 91.77萬 | 6,091.75萬 | 2.15% | 139.05億 | -4.77% | +1.90% | -11.79% | -25.80% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 94.90 | -0.95% | -0.91 | 1.70萬 | 160.39萬 | 2.15% | 87.22億 | +0.59% | -6.86% | -0.04% | +16.44% |
Fortuna Silver Mines IncUS FSM | 11.50 | -1.12% | -0.13 | 107.68萬 | 1,240.00萬 | 2.15% | 34.04億 | -5.43% | +6.78% | +24.19% | +17.23% |
Champion HomesUS SKY | 82.52 | -1.48% | -1.24 | 9.21萬 | 760.48萬 | 2.15% | 44.79億 | -2.44% | -11.47% | -0.98% | -2.34% |