| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納伯斯US NBR | 88.52 | +1.78% | +1.55 | 4.71萬 | 416.90萬 | 2.17% | 13.45億 | -3.65% | -8.47% | +1.67% | +63.01% |
Eagle Financial Services, Inc.US EFSI | 46.90 | +1.85% | +0.85 | 8,777 | 41.01萬 | 2.17% | 2.54億 | +1.36% | +7.35% | +12.36% | +17.85% |
Data I/O CorporationUS DAIO | 2.79 | +1.09% | +0.03 | 2,827 | 7,862.92 | 2.17% | 2,900.38萬 | -0.36% | -10.29% | -24.80% | -11.99% |
Polibeli Group LtdUS PLBL | 5.46 | -1.27% | -0.07 | 1.57萬 | 8.54萬 | 2.17% | 20.00億 | -0.18% | -15.35% | -28.53% | -50.18% |
Geospace Technologies CorporationUS GEOS | 5.10 | +0.59% | +0.03 | 1.55萬 | 7.85萬 | 2.17% | 6,572.47萬 | -3.95% | -11.61% | -29.36% | -69.84% |
Shoe Station Group IncUS SHOE | 12.97 | +0.46% | +0.06 | 45.52萬 | 592.53萬 | 2.17% | 3.52億 | -3.06% | -16.32% | -18.63% | -23.16% |
The Joint Corp.US JYNT | 8.24 | -0.72% | -0.06 | 2.66萬 | 22.19萬 | 2.17% | 1.17億 | +0.61% | -1.90% | -11.78% | -5.50% |
Royalty Pharma plcUS RPRX | 58.50 | -0.93% | -0.55 | 62.91萬 | 3,672.68萬 | 2.17% | 337.51億 | -3.45% | -1.60% | +10.46% | +51.40% |
Phillips 66US PSX | 263.54 | +2.52% | +6.48 | 73.25萬 | 1.91億 | 2.17% | 1,056.12億 | +1.70% | +9.56% | +58.63% | +104.23% |
Huntington Bancshares IncorporatedUS HBANP | 16.11 | -0.89% | -0.14 | 9,587 | 15.49萬 | 2.17% | 3.22億 | -1.43% | +0.16% | -0.77% | -5.76% |
ArcBest CorporationUS ARCB | 134.28 | -1.04% | -1.41 | 6.06萬 | 819.98萬 | 2.17% | 30.01億 | -2.77% | -7.95% | -7.10% | +80.99% |
Burke & Herbert Financial Services Corp.US BHRB | 71.79 | +0.31% | +0.23 | 3.39萬 | 243.62萬 | 2.17% | 14.46億 | +0.26% | -0.75% | +9.58% | +15.21% |
Private Bancorp of America, Inc.US PBAM | 89.90 | -1.43% | -1.30 | 4.75萬 | 427.51萬 | 2.17% | 5.14億 | -1.17% | +3.32% | +19.28% | +56.27% |
巴克萊銀行US BCS | 25.24 | -2.40% | -0.62 | 329.37萬 | 8,381.28萬 | 2.17% | 852.27億 | -5.82% | -9.21% | -4.07% | -0.83% |
U.S. Global Jets ETFUS JETS | 27.69 | -1.74% | -0.49 | 164.50萬 | 4,572.64萬 | 2.16% | 7.24億 | -2.05% | -10.24% | -10.68% | -1.35% |
特雷克斯US TEX | 58.41 | -0.46% | -0.27 | 15.02萬 | 877.08萬 | 2.16% | 66.76億 | -7.15% | -13.26% | -12.59% | +9.42% |
Bank7 Corp.US BSVN | 55.60 | +0.65% | +0.36 | 9,294 | 51.50萬 | 2.16% | 5.29億 | +1.96% | +6.74% | +21.80% | +35.68% |
阿卡迪亞US ACAD | 27.05 | -1.71% | -0.47 | 25.59萬 | 692.05萬 | 2.16% | 46.61億 | -1.92% | -6.76% | +25.12% | +1.27% |
CRISPR Therapeutics AGUS CRSP | 52.18 | -1.47% | -0.78 | 29.29萬 | 1,525.29萬 | 2.16% | 50.45億 | -4.75% | -3.87% | -3.53% | -0.50% |
精確射線US ARAY | 0.2429 | -0.98% | -0.0024 | 6.81萬 | 1.65萬 | 2.16% | 2,901.18萬 | -7.29% | -25.63% | -30.18% | -70.54% |