| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tortoise AI Infrastructure ETFUS TCAI | 45.11 | +2.27% | +1.00 | 2.11萬 | 96.01萬 | 2.92% | 2.31億 | -5.43% | -6.35% | -22.61% | +51.94% |
Intercure LtdUS INCR | 5.31 | +3.51% | +0.18 | 2,525 | 1.34萬 | 2.92% | 6,290.07萬 | +1.14% | +11.79% | -2.57% | +16.70% |
THEMES GOLD MINERS ETFUS AUMI | 94.98 | -1.56% | -1.50 | 2,451 | 23.50萬 | 2.92% | 2,469.35萬 | -7.63% | +2.21% | +13.86% | +3.29% |
國泰萬通金控US CATY | 62.00 | -0.72% | -0.45 | 66.08萬 | 4,097.49萬 | 2.92% | 41.43億 | +1.08% | -3.43% | +3.42% | +28.13% |
原油ETF-PowerSharesUS DBO | 25.47 | -3.34% | -0.88 | 58.38萬 | 1,486.14萬 | 2.92% | 2.78億 | +4.13% | +17.75% | +37.45% | +108.77% |
Vaxcyte, Inc.US PCVX | 58.77 | -0.74% | -0.44 | 124.92萬 | 7,386.47萬 | 2.92% | 87.45億 | -1.24% | -1.71% | +12.78% | +27.37% |
華斯科US WSO | 304.20 | +0.51% | +1.54 | 44.32萬 | 1.36億 | 2.92% | 125.29億 | -1.79% | -3.01% | -23.41% | -9.72% |
Byline Bancorp Inc.US BY | 37.62 | -1.47% | -0.56 | 24.67萬 | 929.63萬 | 2.92% | 17.00億 | -0.84% | -3.76% | +6.03% | +29.06% |
Bank First National CorporationUS BFC | 150.54 | -2.09% | -3.21 | 5.98萬 | 903.97萬 | 2.92% | 16.68億 | -1.92% | -3.49% | +5.41% | +23.58% |
Quest Resource Holding CorpUS QRHC | 1.38 | +0.73% | +0.01 | 2.74萬 | 3.80萬 | 2.92% | 2,899.88萬 | -1.08% | -11.54% | -3.50% | -25.81% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.34 | -1.11% | -0.24 | 2,391 | 5.16萬 | 2.92% | 106.70萬 | -5.74% | -1.37% | 0.00% | +3.39% |
Chiron Real Estate IncUS XRN | 35.63 | -1.41% | -0.51 | 10.46萬 | 374.48萬 | 2.92% | 4.72億 | -3.65% | -1.33% | +1.60% | +5.60% |
Northwest BancsharesUS NWBI | 15.45 | -0.96% | -0.15 | 170.24萬 | 2,627.70萬 | 2.92% | 22.57億 | +0.59% | -1.21% | +5.89% | +28.75% |
沃茨水工業US WTS | 348.78 | -0.48% | -1.69 | 21.86萬 | 7,651.69萬 | 2.91% | 116.33億 | -2.11% | -7.19% | -0.35% | +26.36% |
埃克森美孚US XOM | 163.32 | -3.54% | -6.00 | 1,344.55萬 | 22.08億 | 2.91% | 6,715.57億 | -0.55% | -1.35% | +17.95% | +35.72% |
英格索蘭US IR | 71.44 | -0.65% | -0.47 | 372.76萬 | 2.68億 | 2.91% | 277.19億 | -2.91% | -11.55% | -8.26% | -9.82% |
美國包裝公司US PKG | 231.45 | +0.10% | +0.24 | 51.73萬 | 1.20億 | 2.91% | 206.48億 | +1.83% | -7.53% | -1.10% | +12.23% |
Regional Management CorpUS RM | 32.12 | -0.46% | -0.15 | 7.30萬 | 234.25萬 | 2.91% | 2.96億 | -2.16% | -5.47% | -14.00% | -17.11% |
BG Staffing IncUS BGSF | 5.00 | -2.91% | -0.15 | 9,340 | 4.69萬 | 2.91% | 5,359.00萬 | -3.66% | -9.91% | -9.58% | +7.99% |
Atlanticus Holdings CorporationUS ATLC | 93.20 | +0.16% | +0.15 | 9.33萬 | 868.13萬 | 2.91% | 14.09億 | +0.65% | -4.49% | -6.35% | +39.21% |