| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rithm Property Trust Inc.US RPT | 11.75 | -2.25% | -0.27 | 1.40萬 | 16.62萬 | 2.91% | 9,132.81萬 | -8.42% | -9.68% | -17.72% | -29.13% |
Repay Holdings CorporationUS RPAY | 3.80 | +0.53% | +0.02 | 31.56萬 | 119.27萬 | 2.91% | 3.15億 | +7.04% | +3.54% | +19.50% | +4.11% |
Savers Value Village, Inc.US SVV | 9.12 | -1.72% | -0.16 | 122.15萬 | 1,124.95萬 | 2.91% | 14.04億 | -7.32% | -13.39% | -5.39% | -2.36% |
ProShares UltraShort MSCI EuropeUS EPV | 18.40 | +1.01% | +0.18 | 1.04萬 | 19.02萬 | 2.91% | 1,025.77萬 | +3.85% | +7.39% | -0.88% | -15.77% |
NI Holdings, Inc.US NODK | 15.19 | -0.72% | -0.11 | 2.84萬 | 43.35萬 | 2.91% | 3.11億 | +0.20% | -0.20% | -3.46% | +14.21% |
Red Rock ResortsUS RRR | 53.28 | -0.98% | -0.53 | 93.56萬 | 5,001.52萬 | 2.91% | 55.96億 | -3.16% | -13.38% | -11.86% | -14.00% |
伊士曼化工US EMN | 65.07 | -1.23% | -0.81 | 119.05萬 | 7,780.50萬 | 2.91% | 74.23億 | -4.78% | -10.86% | -9.57% | +1.94% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.91 | -0.55% | -0.27 | 21.98萬 | 1,073.60萬 | 2.91% | 13.33億 | +1.77% | +1.77% | -3.93% | +45.22% |
Equinor ASAUS EQNR | 44.20 | -3.39% | -1.55 | 390.57萬 | 1.75億 | 2.91% | 1,056.82億 | -2.28% | +5.64% | +34.47% | +87.05% |
Townsquare MediaUS TSQ | 5.11 | -0.97% | -0.05 | 5.14萬 | 26.63萬 | 2.91% | 9,316.37萬 | -0.97% | -10.51% | -20.65% | -0.58% |
Strawberry Fields REIT, Inc.US STRW | 13.67 | -0.65% | -0.09 | 3.69萬 | 51.04萬 | 2.91% | 1.94億 | -1.73% | -1.37% | +1.26% | +4.35% |
Pyxis Tankers IncUS PXS | 6.99 | +1.60% | +0.11 | 4.95萬 | 34.24萬 | 2.91% | 7,182.29萬 | +7.87% | +39.52% | +57.79% | +148.75% |
MicroAlgo, Inc.US MLGO | 3.50 | +1.74% | +0.06 | 3.01萬 | 10.44萬 | 2.91% | 4,353.13萬 | -7.89% | -16.07% | -25.05% | -20.81% |
Emcor Group IncUS EME | 739.46 | +0.54% | +3.94 | 30.96萬 | 2.30億 | 2.91% | 326.18億 | -1.97% | -10.32% | -14.89% | +20.87% |
Corgi BMNR 2x Daily ETFUS BNMC | 54.39 | -1.84% | -1.02 | 522 | 2.85萬 | 2.91% | 54.39萬 | -7.66% | +50.64% | 0.00% | +104.78% |
Azul S.A.US AZUL | 6.57 | +0.46% | +0.03 | 1.63萬 | 10.77萬 | 2.91% | 11.99億 | -7.85% | -14.79% | -26.51% | -28.20% |
北美自然資源ETF-iSharesUS IGE | 64.22 | -2.33% | -1.53 | 7.60萬 | 490.60萬 | 2.90% | 7.90億 | -3.66% | -0.23% | +10.97% | +27.93% |
Triplepoint Venture Growth BDC CorpUS TPVG | 4.83 | +0.21% | +0.01 | 42.24萬 | 201.63萬 | 2.90% | 1.97億 | -6.76% | -12.18% | +1.47% | -26.15% |
Compugen醫療US CGEN | 2.41 | 0.00% | 0.00 | 11.76萬 | 28.54萬 | 2.90% | 2.28億 | -2.82% | +1.26% | +16.43% | +57.52% |
Neuberger Berman Real Estate SecUS NRO | 2.71 | -0.37% | -0.01 | 22.37萬 | 61.47萬 | 2.90% | 1.72億 | -4.91% | -7.51% | -7.51% | -10.86% |