| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百特國際US BAX | 23.53 | -0.76% | -0.18 | 945.36萬 | 2.22億 | 2.89% | 121.65億 | -3.53% | -9.29% | +19.68% | +23.13% |
vTv Therapeutics Inc.US VTVT | 30.46 | 0.00% | 0.00 | 9.15萬 | 277.93萬 | 2.89% | 1.20億 | -8.50% | -3.24% | -10.20% | -23.83% |
伊瑞保險US ERIE | 245.58 | -2.01% | -5.03 | 15.96萬 | 3,926.79萬 | 2.89% | 113.44億 | +0.72% | -4.42% | +16.03% | -14.33% |
XPO LogisticsUS XPO | 174.41 | -2.15% | -3.83 | 143.86萬 | 2.51億 | 2.89% | 204.73億 | -5.34% | -13.97% | -13.31% | +28.33% |
Teladoc Health Inc.US TDOC | 6.43 | -2.28% | -0.15 | 275.23萬 | 1,773.58萬 | 2.89% | 11.68億 | +5.41% | -0.62% | -15.17% | -8.14% |
USA TodayUS TDAY | 6.48 | -1.52% | -0.10 | 176.75萬 | 1,154.24萬 | 2.89% | 9.53億 | +3.02% | -2.99% | -16.49% | +25.83% |
Fund基金US FUND | 10.13 | -0.88% | -0.09 | 2.03萬 | 20.55萬 | 2.89% | 3.03億 | -4.88% | -4.97% | +5.41% | +16.71% |
夏威夷銀行US BOH | 74.86 | -0.76% | -0.57 | 39.96萬 | 2,990.27萬 | 2.88% | 29.52億 | -0.70% | -5.34% | -5.46% | +9.49% |
Vistra Energy Corp.US VST | 140.39 | -0.81% | -1.14 | 383.26萬 | 5.41億 | 2.88% | 473.05億 | -7.09% | -0.09% | -16.06% | -12.98% |
Vericel CorporationUS VCEL | 40.21 | +1.23% | +0.49 | 49.05萬 | 1,980.61萬 | 2.88% | 20.59億 | +3.13% | -9.15% | -0.64% | +11.66% |
Karooooo Ltd.US KARO | 67.54 | +0.87% | +0.58 | 4.31萬 | 289.72萬 | 2.88% | 20.87億 | +5.83% | +7.58% | +41.24% | +48.44% |
First Hawaiian Inc.US FHB | 25.61 | -0.93% | -0.24 | 280.95萬 | 7,196.42萬 | 2.88% | 31.24億 | 0.00% | -5.91% | -9.63% | +1.23% |
BrookfieldUS BN | 37.03 | -0.27% | -0.10 | 416.24萬 | 1.55億 | 2.88% | 826.51億 | -3.87% | -12.11% | -16.09% | -19.31% |
Ardmore Shipping CorporationUS ASC | 19.06 | +1.71% | +0.32 | 71.87萬 | 1,373.96萬 | 2.88% | 7.76億 | +4.55% | +5.83% | +8.54% | +79.98% |
Custom Truck One Source IncUS CTOS | 9.05 | +0.22% | +0.02 | 74.88萬 | 681.03萬 | 2.88% | 20.50億 | -2.16% | -9.05% | -20.61% | +57.12% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.71 | -1.69% | -0.27 | 12.83萬 | 202.78萬 | 2.88% | 6,236.87萬 | -12.04% | -15.22% | -26.28% | -22.61% |
Brilliant Earth Group, Inc.US BRLT | 1.38 | -0.72% | -0.01 | 3.04萬 | 4.25萬 | 2.88% | 1.40億 | -4.83% | +10.40% | +31.43% | -21.14% |
ProShares Ultra IndustrialsUS UXI | 51.79 | +0.00% | +0.00 | 3,573 | 18.51萬 | 2.88% | 2,589.39萬 | -3.69% | -16.24% | -15.64% | +11.67% |
2倍做多AAPL ETF-DirexionUS AAPU | 44.47 | +0.72% | +0.32 | 88.19萬 | 3,937.20萬 | 2.88% | 1.81億 | +10.81% | +13.53% | +19.25% | +32.43% |
AzentaUS AZTA | 33.21 | +0.55% | +0.18 | 72.97萬 | 2,429.71萬 | 2.88% | 14.53億 | +10.15% | +0.70% | +49.12% | -0.15% |