| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Myers Industries IncUS MYE | 30.77 | +3.29% | +0.98 | 35.93萬 | 1,100.50萬 | 2.95% | 11.58億 | +0.07% | -4.29% | +10.01% | +64.37% |
毛伊島菠蘿食品US MLP | 15.92 | -2.03% | -0.33 | 1.18萬 | 18.79萬 | 2.95% | 3.16億 | -0.81% | -1.18% | -13.10% | -6.02% |
NatWest GroupUS NWG | 18.62 | 0.00% | 0.00 | 421.85萬 | 7,920.90萬 | 2.95% | 744.99億 | +0.32% | -0.64% | +6.34% | +6.40% |
康沃系統US CVLT | 145.21 | +1.33% | +1.91 | 46.67萬 | 6,741.88萬 | 2.95% | 59.90億 | +10.29% | +1.68% | +15.24% | +15.83% |
雷歐尼爾US RYN | 20.04 | -0.60% | -0.12 | 276.71萬 | 5,586.57萬 | 2.95% | 59.63億 | -2.05% | -3.51% | -4.16% | -7.44% |
1倍做空CSCO ETF-DirexionUS CSCS | 14.19 | +2.13% | +0.30 | 1.70萬 | 24.01萬 | 2.95% | 212.91萬 | +1.37% | +3.75% | +9.82% | -34.73% |
Globe Life Inc.US GL | 172.98 | -0.18% | -0.31 | 37.05萬 | 6,441.32萬 | 2.95% | 132.93億 | +1.86% | -2.86% | +0.54% | +23.68% |
SEI Investments CompanyUS SEIC | 104.57 | -1.18% | -1.25 | 72.20萬 | 7,574.39萬 | 2.95% | 125.77億 | -2.43% | -2.20% | +15.53% | +27.49% |
APi Group CorpUS APG | 36.76 | -0.57% | -0.21 | 298.87萬 | 1.10億 | 2.95% | 159.25億 | -3.29% | -14.07% | -14.07% | -3.92% |
Treace Medical Concepts, Inc.US TMCI | 4.56 | -0.44% | -0.02 | 16.56萬 | 75.54萬 | 2.95% | 2.97億 | +0.66% | +2.47% | +13.72% | +86.12% |
StoneCoUS STNE | 9.72 | +0.52% | +0.05 | 425.40萬 | 4,111.58萬 | 2.95% | 22.45億 | -1.02% | +6.58% | -9.50% | -34.28% |
FormFactorUS FORM | 104.82 | +3.08% | +3.13 | 60.19萬 | 6,297.80萬 | 2.95% | 81.67億 | -8.20% | -15.70% | -33.09% | +87.92% |
Franklin Bsp Rlty Tr IncUS FBRT | 7.73 | -1.02% | -0.08 | 172.70萬 | 1,337.68萬 | 2.94% | 6.42億 | -3.37% | -3.74% | -6.76% | -22.93% |
韓國友利金融US WF | 78.26 | -1.53% | -1.22 | 11.80萬 | 930.52萬 | 2.94% | 192.52億 | +5.33% | +10.88% | +30.13% | +33.12% |
Live Nation EntertainmentUS LYV | 171.13 | +0.52% | +0.89 | 172.23萬 | 2.96億 | 2.94% | 401.71億 | +0.67% | -4.84% | +0.33% | +20.09% |
萬威US IDT | 69.55 | -2.07% | -1.47 | 19.04萬 | 1,333.54萬 | 2.94% | 17.29億 | +2.32% | +4.35% | +33.03% | +35.81% |
高樂氏US CLX | 84.86 | -2.64% | -2.30 | 343.22萬 | 2.94億 | 2.94% | 102.61億 | -5.31% | -19.60% | -6.34% | -15.84% |
萊克蘭金融US LKFN | 59.94 | -1.33% | -0.81 | 28.62萬 | 1,718.47萬 | 2.94% | 14.94億 | -0.46% | -2.50% | -0.53% | +5.05% |
Embotelladora AndinaUS AKO.B | 29.41 | +0.03% | +0.01 | 6,824 | 20.29萬 | 2.94% | 46.47億 | -0.39% | -2.19% | -1.79% | +5.41% |
蘭德資本US RAND | 10.75 | +1.01% | +0.11 | 557 | 5,852.54 | 2.94% | 3,193.50萬 | -3.59% | +5.94% | +2.51% | -5.30% |