| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.69 | +1.23% | +0.59 | 1.68萬 | 81.82萬 | 2.71% | 1.36億 | -4.19% | -13.18% | -27.83% | -9.83% |
江森自控US JCI | 140.47 | +1.58% | +2.18 | 316.01萬 | 4.43億 | 2.71% | 850.89億 | -3.07% | -6.15% | -5.22% | +17.30% |
Elme CommunitiesUS ELME | 1.63 | -1.81% | -0.03 | 143.75萬 | 235.54萬 | 2.71% | 1.45億 | -1.81% | +1.24% | -18.91% | -90.63% |
HagertyUS HGTY | 13.90 | -0.86% | -0.12 | 30.67萬 | 428.36萬 | 2.71% | 47.76億 | +4.83% | +8.51% | +28.23% | +3.42% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.66 | -1.10% | -0.34 | 116.46萬 | 3,575.69萬 | 2.71% | 16.20億 | +2.89% | +9.77% | +13.68% | +12.47% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.80 | -0.44% | -0.07 | 24.03萬 | 381.99萬 | 2.71% | 2.65億 | +1.02% | -1.31% | +7.34% | +12.54% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.75 | -1.97% | -1.00 | 20.30萬 | 1,014.45萬 | 2.71% | 2.25億 | -3.73% | +2.11% | +12.53% | +39.59% |
CareTrust REIT Inc.US CTRE | 37.98 | -1.15% | -0.44 | 234.07萬 | 8,901.71萬 | 2.71% | 89.72億 | -2.72% | -3.36% | +1.31% | +5.03% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.40 | +0.09% | +0.01 | 2.69萬 | 30.67萬 | 2.71% | 1,396.50萬 | -0.70% | -6.51% | -31.20% | -53.69% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 58.48 | -0.46% | -0.27 | 2.67萬 | 157.77萬 | 2.71% | 7,456.21萬 | +0.46% | +7.52% | +14.50% | +3.84% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.33 | -0.81% | -0.15 | 29.63萬 | 547.79萬 | 2.71% | 25.26億 | -3.22% | -3.98% | +1.50% | +1.61% |
AN2 Therapeutics, Inc.US ANTX | 5.34 | -0.37% | -0.02 | 14.60萬 | 78.21萬 | 2.71% | 2.02億 | -6.81% | -10.55% | -1.11% | +368.42% |
Lakefront BiotherapeuticsUS LKFT | 27.53 | -1.40% | -0.39 | 41.56萬 | 1,150.92萬 | 2.70% | 18.14億 | +0.36% | -1.64% | -4.87% | -15.81% |
美國西屋制動US WAB | 276.37 | -0.63% | -1.75 | 79.30萬 | 2.20億 | 2.70% | 468.94億 | -1.46% | -6.23% | -0.14% | +29.48% |
SOUNDTHINKING INCUS SSTI | 5.97 | +0.84% | +0.05 | 3.81萬 | 22.73萬 | 2.70% | 7,858.79萬 | +3.11% | +1.19% | -20.19% | -25.65% |
普羅斯佩克特資本US PSEC | 2.20 | -0.90% | -0.02 | 300.65萬 | 665.88萬 | 2.70% | 11.55億 | +0.92% | -2.22% | -2.22% | -15.06% |
Leishen Energy Holding Co., Ltd.US LSE | 5.50 | -0.90% | -0.05 | 6,971 | 3.90萬 | 2.70% | 9,363.75萬 | +7.63% | +7.84% | +34.80% | +25.86% |
康捷國際物流US EXPD | 189.04 | -2.51% | -4.86 | 97.07萬 | 1.84億 | 2.70% | 245.73億 | +0.39% | +1.66% | +15.87% | +26.86% |
內克塔治療US NKTR | 67.38 | +1.11% | +0.74 | 98.61萬 | 6,588.56萬 | 2.70% | 23.01億 | -8.10% | -8.50% | +2.56% | +59.37% |
National Bank Holdings CorpUS NBHC | 41.31 | -0.86% | -0.36 | 46.90萬 | 1,936.84萬 | 2.70% | 18.46億 | -0.02% | -3.91% | -3.37% | +8.68% |