| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
切薩皮克氣業US CPK | 129.61 | +0.71% | +0.92 | 19.26萬 | 2,501.13萬 | 2.13% | 31.24億 | -0.80% | -5.09% | +8.94% | +3.89% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.10 | -0.81% | -0.04 | 7,436 | 3.81萬 | 2.13% | 382.13萬 | -3.87% | -5.14% | -24.73% | -63.29% |
羅素2000指數反向ETFUS RWM | 14.16 | +0.39% | +0.06 | 3,006.67萬 | 4.24億 | 2.13% | 1.59億 | +2.20% | +5.71% | +4.62% | -13.53% |
標普中型股400指數ETF-SPDRUS MDY | 665.88 | -0.59% | -3.97 | 64.35萬 | 4.30億 | 2.13% | 257.64億 | -2.03% | -5.44% | -4.03% | +10.38% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.34 | -1.11% | -0.24 | 2,388 | 5.19萬 | 2.13% | 106.70萬 | -5.74% | -1.37% | 0.00% | +3.39% |
Avantis U.S. Small Cap Value ETFUS AVUV | 122.68 | -1.00% | -1.24 | 176.80萬 | 2.18億 | 2.13% | 313.20億 | -1.31% | -3.18% | +0.25% | +20.30% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.10 | -0.32% | -0.20 | 7,201 | 45.03萬 | 2.13% | 2.69億 | -2.30% | -8.28% | -7.06% | +14.24% |
餐飲品牌國際US QSR | 74.92 | -0.76% | -0.57 | 188.26萬 | 1.42億 | 2.13% | 259.97億 | -2.71% | -2.14% | +4.27% | +9.81% |
Boston Omaha CorporationUS BOC | 13.80 | +1.17% | +0.16 | 14.65萬 | 201.18萬 | 2.13% | 4.17億 | +0.73% | -0.72% | +4.86% | +11.56% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.73 | -0.11% | -0.11 | 9,355 | 99.47萬 | 2.13% | 1.81億 | -1.21% | -12.10% | -8.26% | +24.26% |
快扣US FAST | 49.03 | -0.77% | -0.38 | 584.82萬 | 2.88億 | 2.13% | 562.88億 | +0.49% | -4.37% | +6.31% | +22.18% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.43 | -0.87% | -0.10 | 84.21萬 | 970.36萬 | 2.12% | 15.37億 | -3.79% | -7.15% | -7.00% | +0.09% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 30.91 | -1.14% | -0.35 | 19.30萬 | 601.53萬 | 2.12% | 5.75億 | -1.95% | -1.42% | -5.34% | +11.41% |
房地產指數ETF-iShares道瓊斯US IYR | 98.65 | -0.67% | -0.66 | 677.72萬 | 6.72億 | 2.12% | 40.30億 | -2.24% | -4.93% | -2.92% | +5.06% |
WisdomTree U.S. High Dividend FundUS DHS | 115.82 | -1.40% | -1.65 | 17.29萬 | 2,021.47萬 | 2.12% | 15.87億 | -0.73% | -2.55% | +3.15% | +13.74% |
谷歌US GOOG | 339.36 | -0.61% | -2.07 | 1,264.26萬 | 43.08億 | 2.12% | 4.15萬億 | +3.34% | -0.56% | -2.70% | +8.15% |
羅素2000價值股指數ETF-iSharesUS IWN | 216.05 | -0.75% | -1.63 | 79.52萬 | 1.72億 | 2.12% | 140.97億 | -2.01% | -3.74% | -0.89% | +19.23% |
美國石油勘探US ODC | 88.28 | +2.65% | +2.28 | 10.85萬 | 950.46萬 | 2.12% | 12.78億 | +2.84% | -3.27% | -6.13% | +80.38% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 63.20 | +0.08% | +0.05 | 1,604 | 10.31萬 | 2.12% | 2,370.01萬 | -5.09% | -0.92% | -1.96% | +28.00% |
Adamas Trust IncUS ADAM | 8.97 | +0.17% | +0.02 | 109.71萬 | 987.56萬 | 2.12% | 8.10億 | -6.17% | -11.01% | +0.34% | +22.88% |