| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Howmet Aerospace Inc.US HWM | 226.69 | +0.90% | +2.02 | 170.16萬 | 3.87億 | 1.96% | 904.04億 | -2.55% | -22.54% | -19.14% | +10.57% |
亨廷頓英格爾斯工業US HII | 276.52 | -1.05% | -2.94 | 28.55萬 | 7,924.78萬 | 1.96% | 108.51億 | -1.54% | -12.94% | -0.60% | -18.69% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.34 | -1.20% | -0.43 | 4.31萬 | 153.87萬 | 1.96% | 4.86億 | +1.23% | +1.48% | +23.31% | +42.96% |
Kinsale Capital Group Inc.US KNSL | 360.83 | -2.27% | -8.37 | 14.28萬 | 5,171.10萬 | 1.96% | 82.19億 | +0.34% | -3.19% | +22.30% | -7.74% |
MSCI IncUS MSCI | 538.27 | -1.16% | -6.33 | 24.98萬 | 1.36億 | 1.96% | 393.58億 | -2.93% | -4.35% | -7.33% | -6.18% |
Global X Internet of Things ETFUS SNSR | 46.51 | -0.59% | -0.27 | 3,786 | 17.87萬 | 1.96% | 2.04億 | -1.18% | -2.86% | -9.79% | +25.86% |
Heritage Insurance HoldingsUS HRTG | 34.67 | -0.32% | -0.11 | 9.51萬 | 332.24萬 | 1.96% | 10.31億 | +1.82% | +2.91% | +45.73% | +18.49% |
Neptune Insurance Holdings IncUS NP | 30.34 | -1.14% | -0.35 | 14.05萬 | 430.31萬 | 1.96% | 41.57億 | -4.05% | -3.68% | +5.64% | +4.05% |
禧圖集團US MGIH | 1.56 | +1.95% | +0.03 | 6,159 | 9,561.80 | 1.95% | 1,754.89萬 | +1.95% | +0.64% | +5.04% | +25.80% |
MSC Income Fund IncUS MSIF | 12.25 | -0.24% | -0.03 | 16.13萬 | 199.54萬 | 1.95% | 5.55億 | -2.08% | -1.37% | +8.31% | -6.77% |
BrasilagroUS LND | 3.55 | -0.84% | -0.03 | 1.45萬 | 5.19萬 | 1.95% | 3.54億 | -6.33% | -0.84% | -0.56% | -0.84% |
財捷US INTU | 317.64 | -3.53% | -11.63 | 139.24萬 | 4.48億 | 1.95% | 848.84億 | +1.18% | -9.35% | +23.22% | -52.05% |
Overlay Shares Large Cap Equity ETFUS OVL | 55.52 | -1.23% | -0.69 | 18.63萬 | 1,049.20萬 | 1.95% | 4.28億 | -1.93% | -3.81% | -2.34% | +4.34% |
First Trust Cloud Computing ETFUS SKYY | 160.50 | -1.15% | -1.87 | 8.22萬 | 1,337.91萬 | 1.95% | 33.14億 | +1.49% | -0.54% | +23.90% | +23.39% |
AB DISRUPTORS ETFUS FWD | 124.85 | -0.31% | -0.39 | 11.07萬 | 1,400.93萬 | 1.95% | 31.21億 | -3.03% | -5.24% | -16.12% | +19.57% |
比特幣ETF-VanEckUS HODL | 21.32 | -0.98% | -0.21 | 53.41萬 | 1,143.13萬 | 1.95% | 11.11億 | -3.62% | +16.69% | +17.08% | -13.79% |
Gladstone Land CorpUS LANDP | 20.10 | -0.74% | -0.15 | 2.86萬 | 57.82萬 | 1.95% | 2.02億 | -1.18% | -3.87% | -0.74% | +6.12% |
Barnes & Noble Education, IncUS BNED | 10.55 | -2.09% | -0.22 | 14.16萬 | 149.96萬 | 1.95% | 3.65億 | -2.63% | -11.76% | -1.72% | +14.74% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.34 | -1.22% | -0.31 | 3,659 | 9.37萬 | 1.95% | 1,773.80萬 | -4.12% | -9.18% | -16.01% | -16.73% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 58.44 | -0.54% | -0.31 | 2.25萬 | 133.42萬 | 1.95% | 7,450.47萬 | +0.39% | +7.44% | +14.41% | +3.76% |