| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR DJ Wilshire REIT ETFUS RWR | 108.49 | -0.79% | -0.86 | 10.78萬 | 1,178.56萬 | 1.60% | 18.18億 | -1.58% | -4.38% | -2.21% | +10.44% |
Interface Inc.US TILE | 34.38 | +0.03% | +0.01 | 12.12萬 | 420.13萬 | 1.60% | 19.96億 | -0.38% | -10.75% | +6.24% | +23.14% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.54 | -1.12% | -0.65 | 7.75萬 | 445.87萬 | 1.60% | 2.45億 | +2.62% | +6.75% | +16.86% | +54.35% |
Suburban Propane Partners L.P.US SPH | 16.98 | +0.47% | +0.08 | 9.56萬 | 162.73萬 | 1.60% | 11.33億 | -2.53% | -3.30% | -0.06% | -8.41% |
2倍做多Apple ETF-T-RexUS AAPX | 40.32 | +1.41% | +0.56 | 5.79萬 | 233.54萬 | 1.60% | 725.76萬 | +11.47% | +14.12% | +19.85% | +32.28% |
加拿大帝國商業銀行US CM | 112.83 | -0.46% | -0.52 | 49.27萬 | 5,601.26萬 | 1.60% | 1,024.42億 | -1.85% | -7.24% | -1.03% | +24.52% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.45 | -0.96% | -0.16 | 10.39萬 | 172.83萬 | 1.60% | 2.49億 | -2.84% | -6.72% | -4.56% | -14.14% |
加拿大太平洋鐵路US CP | 87.91 | -1.25% | -1.11 | 138.42萬 | 1.22億 | 1.60% | 775.32億 | -2.40% | -6.16% | +2.61% | +19.39% |
聯博控股US AB | 35.50 | -1.58% | -0.57 | 30.32萬 | 1,087.05萬 | 1.59% | 33.12億 | -2.45% | -1.88% | -1.28% | -7.74% |
Sound Financial BancorpUS SFBC | 48.05 | -1.46% | -0.71 | 8,205 | 39.84萬 | 1.59% | 1.23億 | +0.80% | +2.21% | +11.77% | +10.13% |
Hess Midstream Partners LPUS HESM | 39.62 | -0.58% | -0.23 | 63.45萬 | 2,521.91萬 | 1.59% | 51.11億 | -2.34% | -1.12% | +6.48% | +14.84% |
通用汽車US GM | 84.02 | -1.58% | -1.35 | 358.85萬 | 3.04億 | 1.59% | 737.23億 | +0.31% | +0.37% | +4.46% | +3.32% |
銥星通訊US IRDM | 46.96 | -0.29% | -0.13 | 40.54萬 | 1,911.93萬 | 1.59% | 49.64億 | -0.22% | -4.23% | +8.44% | +170.17% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.84 | -1.29% | -0.26 | 566.33萬 | 1.13億 | 1.59% | 78.02億 | +1.22% | +9.01% | +21.27% | +49.74% |
The TJX Companies Inc.US TJX | 124.12 | -0.39% | -0.48 | 681.67萬 | 8.53億 | 1.59% | 1,371.10億 | -1.59% | -17.72% | -24.40% | -19.20% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 105.12 | +0.07% | +0.07 | 46.09萬 | 4,888.51萬 | 1.59% | 90.67億 | -1.32% | -12.60% | -21.11% | +6.92% |
FLEX LNG ORDUS FLNG | 32.43 | +0.12% | +0.04 | 23.03萬 | 750.01萬 | 1.59% | 17.54億 | +4.14% | +4.28% | +6.82% | +29.98% |
Laureate Education Inc.US LAUR | 36.38 | +1.45% | +0.52 | 34.78萬 | 1,259.82萬 | 1.59% | 50.11億 | +1.11% | -4.76% | -2.18% | +8.05% |
Whitehawk Therapeutics, Inc.US WHWK | 4.06 | -0.73% | -0.03 | 9.39萬 | 38.39萬 | 1.59% | 2.31億 | -3.10% | -14.71% | -8.97% | +67.77% |
新興市場ETF-iShares MSCIUS EEM | 65.69 | -0.11% | -0.07 | 1,019.62萬 | 6.76億 | 1.59% | 305.34億 | -4.08% | +0.53% | -7.76% | +20.06% |