| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
鄧普頓新興市場基金US TEI | 6.47 | +0.15% | +0.01 | 13.21萬 | 85.36萬 | 1.39% | 3.06億 | -3.58% | -4.29% | -1.52% | +0.31% |
HQL基金US HQL | 19.33 | -0.31% | -0.06 | 9.83萬 | 191.17萬 | 1.39% | 5.96億 | -4.97% | -11.00% | +5.40% | +15.20% |
國防航太ETF-PowerSharesUS PPA | 160.83 | +0.85% | +1.36 | 18.26萬 | 2,939.21萬 | 1.39% | 76.92億 | -0.29% | -11.90% | -6.85% | +2.68% |
布林克斯US BCO | 108.50 | -0.33% | -0.35 | 13.48萬 | 1,469.11萬 | 1.39% | 44.65億 | +0.28% | -0.59% | +11.22% | -7.05% |
Global X Space Tech ETFUS ORBX | 41.54 | +1.22% | +0.50 | 7,491 | 31.20萬 | 1.39% | 4,029.24萬 | -1.49% | -11.03% | -19.67% | -19.65% |
嗶哩嗶哩US BILI | 15.04 | -2.72% | -0.42 | 225.45萬 | 3,387.75萬 | 1.39% | 62.72億 | -5.47% | -11.48% | -10.26% | -38.84% |
Guggenheim Strategic OpportunitiUS GOF | 8.62 | -0.08% | -0.01 | 435.14萬 | 3,723.88萬 | 1.39% | 19.27億 | -6.48% | -15.04% | -19.71% | -33.05% |
Energy Services of America Corp.US ESOA | 11.17 | +0.27% | +0.03 | 5.58萬 | 62.46萬 | 1.39% | 2.08億 | -4.69% | -11.07% | -37.56% | +36.72% |
碧迪醫療US BDX | 184.12 | -0.97% | -1.80 | 46.29萬 | 8,565.63萬 | 1.39% | 501.52億 | +2.40% | +1.85% | +30.85% | -5.13% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.14 | -0.05% | -0.01 | 3.77萬 | 75.87萬 | 1.39% | 4,491.19萬 | -4.10% | +9.70% | +2.39% | -40.33% |
SAP SEUS SAP | 215.86 | +0.09% | +0.19 | 85.63萬 | 1.84億 | 1.39% | 2,491.02億 | +3.21% | +2.56% | +44.38% | -11.14% |
Crane NXTUS CXT | 47.63 | +0.19% | +0.09 | 18.89萬 | 903.40萬 | 1.39% | 27.35億 | -6.00% | -0.56% | +4.41% | +1.19% |
格林縣萬通金控US GCBC | 35.84 | -0.50% | -0.18 | 2.18萬 | 78.57萬 | 1.39% | 6.10億 | +2.22% | +4.49% | +23.20% | +61.22% |
Valley National BancorpUS VLYPP | 25.13 | +1.35% | +0.33 | 4,864 | 12.12萬 | 1.39% | 1.16億 | -0.44% | +0.02% | +1.93% | -0.61% |
Nelnet Inc Cl AUS NNI | 127.20 | -0.20% | -0.25 | 5.33萬 | 678.22萬 | 1.39% | 45.71億 | +1.44% | +1.22% | -1.95% | -4.33% |
新東方US EDU | 55.79 | -0.84% | -0.47 | 32.32萬 | 1,807.61萬 | 1.39% | 88.78億 | +0.53% | +2.32% | +23.25% | +1.37% |
富蘭克林電子US FELE | 96.69 | +0.77% | +0.74 | 9.01萬 | 875.34萬 | 1.39% | 42.74億 | -1.60% | -5.16% | -7.44% | +1.21% |
黑岩合作債務基金US MHD | 10.84 | +0.09% | +0.01 | 38.11萬 | 411.51萬 | 1.39% | 18.94億 | -2.34% | -5.90% | -7.90% | -7.67% |
卡萊爾夥伴US CSL | 323.44 | -0.25% | -0.81 | 27.53萬 | 8,919.89萬 | 1.38% | 128.45億 | -4.18% | -9.24% | -10.40% | +1.12% |
BLUE ACQUISITION CORPUS BACC | 10.65 | +1.62% | +0.17 | 60.81萬 | 642.62萬 | 1.38% | 2.98億 | +1.14% | +1.62% | +2.21% | +4.31% |