| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Artesian Res CorpUS ARTNA | 35.22 | 0.00% | 0.00 | 3,822 | 13.47萬 | 1.05% | 3.63億 | -3.53% | +0.03% | +9.58% | +11.42% |
Tri-Continental CorpUS TY | 34.48 | +0.64% | +0.22 | 1.60萬 | 55.01萬 | 1.05% | 18.34億 | -1.91% | -2.13% | -0.92% | +5.57% |
Oaktree Specialty Lending CorpUS OCSL | 12.41 | +0.24% | +0.03 | 12.39萬 | 153.94萬 | 1.05% | 10.93億 | -1.97% | -4.10% | +8.67% | -2.59% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 52.97 | -0.68% | -0.36 | 2.91萬 | 154.10萬 | 1.05% | 12.59億 | -4.94% | +1.05% | +3.49% | +20.11% |
加拿大帝國商業銀行US CM | 114.08 | +0.64% | +0.73 | 21.58萬 | 2,462.37萬 | 1.05% | 1,035.77億 | -0.77% | -6.22% | +0.07% | +25.90% |
Aimei Health Technology Co LtdUS AFJK | 12.31 | +2.31% | +0.28 | 3,246 | 4.00萬 | 1.05% | 3,897.06萬 | +0.47% | +2.57% | -59.27% | -80.77% |
Defiance Robotics Actuators ETFUS AT | 20.30 | +1.37% | +0.27 | 1.15萬 | 23.44萬 | 1.05% | 18.23億 | 0.00% | 0.00% | 0.00% | +1.40% |
荷蘭全球保險US AEG | 9.10 | +0.39% | +0.04 | 192.23萬 | 1,747.24萬 | 1.05% | 134.42億 | +0.39% | -3.35% | +6.50% | +17.96% |
McGrath RentCorpUS MGRC | 111.68 | +0.84% | +0.93 | 4.21萬 | 470.09萬 | 1.05% | 27.28億 | +0.57% | -6.06% | -5.69% | +6.43% |
ProShares Ultra UtilitiesUS UPW | 19.78 | +1.05% | +0.21 | 2,809 | 5.53萬 | 1.05% | 1,265.92萬 | -6.48% | -11.41% | -15.65% | -8.93% |
The 3D Printing ETFUS PRNT | 24.23 | +1.57% | +0.37 | 1,027 | 2.47萬 | 1.05% | 5,936.33萬 | +0.29% | -4.95% | -2.73% | +8.46% |
兩倍做空房地產ETF-ProSharesUS SRS | 42.16 | -0.88% | -0.37 | 7,043 | 29.59萬 | 1.05% | 1,508.68萬 | +0.99% | +7.05% | +3.80% | -14.56% |
沃達豐US VOD | 17.56 | -0.68% | -0.12 | 156.86萬 | 2,753.48萬 | 1.05% | 404.41億 | +2.51% | +8.87% | +24.36% | +32.93% |
Tootsie Roll Industries IncUS TR | 38.16 | +1.06% | +0.40 | 3.71萬 | 140.92萬 | 1.05% | 28.69億 | 0.00% | -5.80% | +5.41% | +7.30% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 8.91 | -0.95% | -0.09 | 2.62萬 | 23.29萬 | 1.05% | 6,055.40萬 | -3.10% | -0.95% | +2.59% | -49.14% |
羅素中型成長股指數ETF-iSharesUS IWP | 136.74 | +1.06% | +1.44 | 17.47萬 | 2,385.16萬 | 1.05% | 192.05億 | -1.24% | -5.28% | -3.55% | -0.15% |
約翰漢考克愛國者基金US PDT | 12.04 | +0.42% | +0.05 | 6.38萬 | 76.68萬 | 1.05% | 5.92億 | -2.51% | -4.90% | -4.52% | -5.20% |
iShares Defense Industrials Active ETFUS IDEF | 31.79 | +0.66% | +0.21 | 45.29萬 | 1,439.65萬 | 1.05% | 43.16億 | +0.19% | -9.22% | +0.28% | +3.18% |
Amdocs LtdUS DOX | 61.78 | -0.83% | -0.52 | 16.15萬 | 998.06萬 | 1.04% | 64.25億 | +3.29% | +6.74% | +19.52% | -23.26% |
Fidelity Cloud Computing ETFUS FCLD | 44.14 | +0.22% | +0.10 | 1.15萬 | 50.65萬 | 1.04% | 1.43億 | +0.95% | +1.06% | +15.72% | +48.52% |