| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ROYCE SMALL-CAP TRUST INCUS RVT | 17.49 | +1.16% | +0.20 | 8.07萬 | 140.78萬 | 1.04% | 20.92億 | -3.74% | -6.57% | -3.21% | +8.63% |
ProShares Ultra MSCI JapanUS EZJ | 70.41 | +2.61% | +1.79 | 5,086 | 35.76萬 | 1.04% | 1,196.97萬 | +2.25% | +5.38% | -0.59% | +35.77% |
Algonquin Power & Utilities CorpUS AQN | 5.33 | +0.95% | +0.05 | 224.20萬 | 1,190.75萬 | 1.04% | 40.95億 | -4.65% | -7.94% | -9.04% | -13.33% |
Main Street CapitalUS MAIN | 56.67 | +0.23% | +0.13 | 23.61萬 | 1,337.38萬 | 1.04% | 52.99億 | +0.60% | -1.97% | +12.55% | -6.16% |
Pacer American Energy Independence ETFUS USAI | 46.48 | -0.26% | -0.12 | 6,424 | 29.78萬 | 1.04% | 1.19億 | -3.07% | -2.68% | +2.93% | +21.83% |
American Assets Trust IncUS AAT | 21.89 | +1.23% | +0.27 | 10.07萬 | 220.25萬 | 1.04% | 13.38億 | +1.41% | -3.16% | -9.72% | +15.61% |
美國聯合醫療US UTHR | 504.04 | +0.74% | +3.69 | 16.10萬 | 8,097.40萬 | 1.04% | 216.19億 | -0.55% | -2.75% | -6.36% | +3.45% |
工業指數ETF-SPDRUS XLI | 170.21 | +0.81% | +1.36 | 353.35萬 | 6.00億 | 1.04% | 309.66億 | -0.92% | -7.28% | -6.38% | +9.73% |
MSC Industrial Direct CoUS MSM | 120.72 | +0.70% | +0.84 | 23.05萬 | 2,771.74萬 | 1.04% | 67.35億 | +1.08% | -1.53% | +2.82% | +43.54% |
伊森艾倫室內裝飾US ETD | 21.84 | +0.53% | +0.12 | 12.28萬 | 267.77萬 | 1.04% | 5.50億 | +0.58% | -2.39% | +2.37% | -4.40% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.37 | +0.66% | +0.14 | 2.03萬 | 43.34萬 | 1.04% | 6.07億 | -0.97% | +0.42% | -5.23% | -13.48% |
FirstSun Capital BancorpUS FSUN | 40.03 | -0.12% | -0.05 | 9.08萬 | 363.25萬 | 1.04% | 18.71億 | +0.30% | -1.01% | +11.13% | +6.36% |
生物科技指數ETF-iShares NasdaqUS IBB | 203.85 | +0.92% | +1.85 | 45.53萬 | 9,242.80萬 | 1.03% | 103.86億 | -0.80% | +0.14% | +15.17% | +20.79% |
亞馬遜US AMZN | 247.65 | -0.31% | -0.77 | 1,512.34萬 | 37.46億 | 1.03% | 2.66萬億 | -1.88% | -4.55% | +6.38% | +7.29% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.12 | -1.87% | -0.84 | 44.92萬 | 1,990.23萬 | 1.03% | 2.07億 | +2.08% | +1.19% | +16.84% | +18.73% |
Home Bancorp IncUS HBCP | 69.74 | +0.14% | +0.10 | 1.33萬 | 92.53萬 | 1.03% | 5.49億 | +1.35% | -2.39% | +5.17% | +20.66% |
Alerus Financial CorpUS ALRS | 33.20 | -0.51% | -0.17 | 2.98萬 | 99.06萬 | 1.03% | 8.30億 | +1.22% | -1.19% | +11.56% | +47.42% |
大都會人壽US MET | 98.04 | -0.18% | -0.18 | 87.27萬 | 8,535.78萬 | 1.03% | 625.30億 | +2.46% | +1.35% | +11.97% | +24.20% |
達登飯店US DRI | 210.47 | +0.65% | +1.35 | 25.16萬 | 5,291.54萬 | 1.03% | 238.97億 | +0.50% | -3.83% | -0.72% | +14.37% |
黑岩新澤西保險基金US MUJ | 11.64 | +0.17% | +0.02 | 10.00萬 | 116.36萬 | 1.03% | 6.19億 | -3.00% | -4.67% | -4.82% | -2.18% |