| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Municipal Income TrustUS MFM | 5.14 | +0.98% | +0.05 | 14.53萬 | 74.71萬 | 0.98% | 5.11億 | -1.15% | -4.99% | -7.05% | -5.34% |
房屋建築商指數ETF-SPDRUS XHB | 98.25 | +0.50% | +0.49 | 75.98萬 | 7,470.12萬 | 0.98% | 12.58億 | -0.99% | -7.27% | -9.97% | -4.57% |
VanEck Mortgage REIT Income ETFUS MORT | 9.18 | +0.11% | +0.01 | 90.31萬 | 832.33萬 | 0.98% | 3.41億 | -4.87% | -7.18% | -8.20% | -12.65% |
阿利科公司US ALCO | 39.94 | +0.50% | +0.20 | 7,904 | 31.64萬 | 0.98% | 2.96億 | +0.18% | +1.27% | -0.52% | +9.79% |
家得寶US HD | 307.46 | +0.65% | +1.98 | 112.60萬 | 3.46億 | 0.98% | 3,060.75億 | -0.96% | -8.90% | -5.87% | -10.65% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.12 | -1.43% | -0.32 | 6,674 | 14.87萬 | 0.98% | 2,654.40萬 | +0.93% | +2.50% | +2.69% | +6.50% |
ARK Fintech Innovation ETFUS ARKF | 44.29 | -1.33% | -0.59 | 4.15萬 | 183.88萬 | 0.98% | 7.82億 | -2.10% | +4.31% | +12.33% | -7.01% |
Prudential Short Duration High YUS ISD | 11.96 | +0.43% | +0.05 | 11.09萬 | 132.19萬 | 0.98% | 3.98億 | -2.75% | -3.54% | -6.26% | -17.34% |
普特南市收入信託管理US PMM | 5.81 | +0.19% | +0.01 | 4.04萬 | 23.53萬 | 0.98% | 2.50億 | -3.63% | -7.91% | -8.49% | -7.32% |
拉丁美洲出口銀行US BLX | 54.25 | +0.24% | +0.13 | 3.70萬 | 200.01萬 | 0.98% | 20.36億 | -1.99% | -0.73% | -11.01% | +21.64% |
最大以太坊ETF-GrayscaleUS ETHE | 19.20 | -1.11% | -0.21 | 88.68萬 | 1,703.10萬 | 0.98% | 17.63億 | -3.15% | +24.56% | +37.01% | -21.24% |
Pacer American Energy Independence ETFUS USAI | 46.50 | -0.22% | -0.10 | 4,209 | 19.48萬 | 0.98% | 1.19億 | -3.04% | -2.65% | +2.97% | +21.88% |
Consolidated Water Co LtdUS CWCO | 28.35 | +0.71% | +0.20 | 2.50萬 | 71.06萬 | 0.98% | 4.54億 | -0.35% | -5.72% | -2.31% | -19.67% |
范·卡本債券基金US VBF | 14.36 | +0.07% | +0.01 | 9,589 | 13.79萬 | 0.98% | 1.64億 | -1.10% | -1.78% | -3.69% | -6.81% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.42 | +1.27% | +0.14 | 9,854 | 11.22萬 | 0.98% | 2,797.44萬 | -3.32% | -5.76% | -13.07% | -39.43% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.32 | +0.24% | +0.03 | 6.30萬 | 77.43萬 | 0.98% | 3.00億 | -4.13% | -7.58% | -8.40% | -2.69% |
abrdn Physical Palladium Shares ETFUS PALL | 23.62 | +0.13% | +0.03 | 20.07萬 | 474.76萬 | 0.98% | 7.01億 | -3.87% | +1.03% | +3.19% | -18.76% |
Themes Transatlantic Defense ETFUS NATO | 38.29 | +0.89% | +0.34 | 3,283 | 12.51萬 | 0.97% | 9,572.53萬 | +0.13% | -11.64% | -4.37% | +0.11% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.53 | +3.44% | +0.88 | 5.25萬 | 139.28萬 | 0.97% | 530.64萬 | +3.66% | 0.00% | 0.00% | +4.13% |
紐文亞利桑那市政收益基金US NAZ | 11.90 | +0.85% | +0.10 | 8,292 | 9.82萬 | 0.97% | 1.55億 | -0.17% | -3.45% | -5.03% | +0.17% |