| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cannae Holdings, Inc.US CNNE | 15.37 | +0.46% | +0.07 | 19.86萬 | 304.72萬 | 1.01% | 6.67億 | -1.54% | +2.54% | +15.30% | -2.29% |
曼哈頓大橋投資股份US LOAN | 3.94 | -0.25% | -0.01 | 1.32萬 | 5.20萬 | 1.01% | 4,506.83萬 | -3.19% | -5.06% | -10.86% | -15.27% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.98 | +1.21% | +1.08 | 6,674 | 60.14萬 | 1.01% | 4.48億 | +0.04% | -0.66% | +0.75% | +41.72% |
投資者不動產US ITIC | 301.40 | +0.01% | +0.02 | 3.14萬 | 950.05萬 | 1.01% | 5.69億 | +1.03% | +3.52% | +16.55% | +20.73% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.17 | -1.76% | -0.79 | 41.67萬 | 1,846.86萬 | 1.01% | 2.07億 | +2.20% | +1.31% | +16.98% | +18.86% |
HPF收益基金IIUS HPF | 14.45 | +0.80% | +0.12 | 3.93萬 | 56.78萬 | 1.01% | 3.12億 | -4.53% | -8.40% | -8.34% | -10.11% |
BlackRock Science and Technology TrustUS BST | 47.73 | +0.70% | +0.33 | 5.59萬 | 266.52萬 | 1.01% | 16.57億 | -5.09% | -3.44% | -2.71% | -4.56% |
優先股指數ETF-PowerSharesUS PGX | 10.46 | +0.67% | +0.07 | 477.31萬 | 4,981.74萬 | 1.01% | 36.70億 | 0.00% | -1.13% | -3.59% | -6.94% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 89.39 | +0.30% | +0.27 | 71.05萬 | 6,365.38萬 | 1.01% | 20.96億 | -1.02% | -7.16% | -8.17% | -7.18% |
iShares MSCI Chile ETFUS ECH | 39.36 | +0.59% | +0.23 | 5.44萬 | 214.07萬 | 1.01% | 10.06億 | -3.39% | -1.80% | -3.58% | -2.57% |
思科US CSCO | 110.51 | +0.40% | +0.44 | 374.02萬 | 4.13億 | 1.01% | 4,366.16億 | +0.98% | -0.99% | -9.07% | +43.46% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.84 | -0.78% | -0.08 | 3.79萬 | 41.30萬 | 1.01% | 1.61億 | -2.74% | -5.62% | -6.11% | -57.99% |
摯文集團US MOMO | 4.99 | +0.40% | +0.02 | 22.55萬 | 112.38萬 | 1.01% | 7.19億 | -3.67% | -13.37% | -9.60% | -23.82% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.18 | +1.25% | +0.58 | 3.42萬 | 160.85萬 | 1.01% | 2.35億 | -1.81% | +0.37% | -4.68% | +34.04% |
Consumer Portfolio ServicesUS CPSS | 9.40 | -0.63% | -0.06 | 4,725 | 4.49萬 | 1.00% | 2.03億 | +2.17% | +2.62% | -1.36% | +0.75% |
海伍茲物業US HIW | 31.01 | +0.81% | +0.25 | 32.16萬 | 996.30萬 | 1.00% | 34.08億 | +2.41% | +0.52% | +5.55% | +20.10% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.20 | +2.31% | +0.23 | 2,733 | 2.79萬 | 1.00% | 56.10萬 | -0.02% | -7.61% | -36.92% | -33.29% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.56 | +1.59% | +0.70 | 4.09萬 | 181.91萬 | 1.00% | 12.49億 | -2.44% | -0.62% | -3.42% | +23.40% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.35 | -0.43% | -0.10 | 5,017 | 11.68萬 | 1.00% | 6,538.00萬 | -3.51% | -3.71% | -5.16% | -6.56% |
Brookfield BRP Holdings Inc.US BEPH | 14.81 | -0.36% | -0.05 | 5,714 | 8.47萬 | 1.00% | 0 | -0.50% | -1.95% | +0.45% | -3.73% |