| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Physical Gold ETFUS AAAU | 42.89 | +1.25% | +0.53 | 45.13萬 | 1,931.94萬 | 0.77% | 27.97億 | -1.08% | +0.09% | +3.85% | +0.80% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.64 | +0.34% | +0.12 | 3,873 | 14.22萬 | 0.77% | 1.17億 | -0.84% | -1.10% | -0.12% | +7.85% |
希爾頓酒店US HLT | 308.06 | +0.09% | +0.27 | 20.45萬 | 6,309.11萬 | 0.77% | 693.33億 | +0.35% | -6.01% | -10.17% | +7.24% |
SRH Total Return Fund IncUS STEW | 18.25 | -0.12% | -0.02 | 7,217 | 13.16萬 | 0.77% | 17.60億 | +0.38% | -1.36% | +3.10% | -1.57% |
Nomura Energy Transition ETFUS PWER | 45.37 | -0.75% | -0.34 | 2,918 | 13.32萬 | 0.77% | 1,265.82萬 | -3.26% | +0.91% | +6.65% | +29.57% |
HBT Financial, Inc.US HBT | 36.44 | -0.38% | -0.14 | 7,057 | 25.72萬 | 0.77% | 13.27億 | +0.80% | -0.16% | +19.55% | +40.97% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.67 | +0.37% | +0.07 | 7.39萬 | 130.58萬 | 0.77% | 9.76億 | -2.02% | -5.64% | -7.22% | -8.52% |
River north Opportunities Fund IncUS RIV | 10.47 | +0.29% | +0.03 | 3.17萬 | 33.04萬 | 0.77% | 2.87億 | -3.15% | -4.47% | -8.80% | -10.82% |
美國獨立銀行US INDB | 83.57 | -0.08% | -0.07 | 6.09萬 | 508.56萬 | 0.77% | 39.59億 | +1.53% | -2.07% | +2.67% | +14.35% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.61 | +0.31% | +0.07 | 515 | 1.22萬 | 0.76% | 826.35萬 | -1.05% | -2.15% | -2.87% | -0.20% |
Eaton Vance Floating Rate IncomeUS EFT | 10.46 | +0.10% | +0.01 | 8,816 | 9.23萬 | 0.76% | 2.78億 | -1.23% | -3.95% | -1.97% | -7.35% |
Putnam Bdc Income ETFUS PBDC | 27.66 | +0.58% | +0.16 | 1.42萬 | 39.16萬 | 0.76% | 3.01億 | +0.19% | -0.88% | +5.07% | -9.60% |
American Assets Trust IncUS AAT | 21.89 | +1.25% | +0.27 | 3.87萬 | 84.22萬 | 0.76% | 13.39億 | +1.44% | -3.14% | -9.69% | +15.64% |
半導體指數ETF-HOLDRsUS SMH | 551.39 | +1.71% | +9.28 | 164.67萬 | 9.07億 | 0.76% | 677.61億 | -3.99% | -3.23% | -17.57% | +53.11% |
OP BancorpUS OPBK | 15.49 | +0.06% | +0.01 | 1.60萬 | 24.70萬 | 0.76% | 2.31億 | +1.91% | -0.39% | +7.49% | +9.70% |
北歐皇家石油信託US NRT | 9.10 | -0.76% | -0.07 | 1,846 | 1.69萬 | 0.76% | 8,363.53萬 | -0.76% | +3.18% | +29.45% | +38.30% |
韓美金融US HAFC | 32.12 | -0.14% | -0.04 | 2.73萬 | 87.71萬 | 0.76% | 9.56億 | +2.08% | +0.17% | +2.34% | +18.81% |
第一能源公司US FE | 45.60 | +0.60% | +0.27 | 50.05萬 | 2,277.43萬 | 0.76% | 263.42億 | -1.32% | -3.51% | -2.48% | +1.85% |
First Trust Japan AlphaDEX FundUS FJP | 78.57 | +1.47% | +1.14 | 1,630 | 12.79萬 | 0.76% | 2.71億 | +1.11% | +2.73% | -1.31% | +16.96% |
PDL Community BancorpUS PDLB | 20.35 | -0.12% | -0.02 | 7,470 | 15.19萬 | 0.76% | 4.92億 | +0.17% | -1.48% | +5.25% | +24.43% |