| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DTE能源US DTE | 131.53 | +0.86% | +1.13 | 28.40萬 | 3,723.00萬 | 0.85% | 273.16億 | -3.33% | -6.19% | -10.42% | +1.97% |
愛立信US ERIC | 10.13 | +0.85% | +0.09 | 227.93萬 | 2,307.90萬 | 0.85% | 330.68億 | +0.65% | +0.35% | -13.61% | +4.92% |
Natural Resource Partners L.P.US NRP | 110.49 | -0.20% | -0.22 | 4,848 | 53.47萬 | 0.85% | 14.64億 | -1.11% | +7.42% | +9.94% | +5.83% |
Seacoast Banking Corp of FloridaUS SBCF | 34.11 | -0.52% | -0.18 | 15.41萬 | 526.02萬 | 0.85% | 33.17億 | +0.74% | -4.02% | +9.43% | +8.56% |
JPM期權收益策略ETF-YieldMaxUS JPO | 14.10 | -0.63% | -0.09 | 1.13萬 | 15.91萬 | 0.85% | 4,899.75萬 | -1.37% | -4.11% | -1.26% | -11.88% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 28.02 | +0.81% | +0.23 | 39.37萬 | 1,103.41萬 | 0.85% | 1.39億 | +0.81% | +7.13% | +20.03% | +15.62% |
基礎材料ETF-iShares Dow JonesUS IYM | 184.11 | +0.32% | +0.59 | 6.03萬 | 1,111.03萬 | 0.84% | 11.69億 | -3.13% | -1.22% | -0.55% | +19.58% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.33 | +0.70% | +0.28 | 9,739 | 39.24萬 | 0.84% | 7.26億 | -0.55% | -1.60% | +0.89% | +11.36% |
金融ETFUS XLF | 56.51 | -0.61% | -0.34 | 1,552.89萬 | 8.79億 | 0.84% | 541.43億 | -0.97% | -2.31% | +5.22% | +3.17% |
工業指數ETF-SPDRUS XLI | 170.30 | +0.86% | +1.45 | 248.37萬 | 4.22億 | 0.84% | 309.82億 | -0.87% | -7.23% | -6.33% | +9.79% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.05 | -0.52% | -0.10 | 8,540 | 17.11萬 | 0.84% | 4,470.00萬 | -4.55% | +9.18% | +1.91% | -40.61% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.81 | +0.02% | +0.01 | 4,157 | 20.70萬 | 0.84% | 2.10億 | +0.13% | +0.03% | -0.13% | -0.62% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 66.22 | +1.51% | +0.98 | 7.58萬 | 500.95萬 | 0.84% | 4.73億 | -1.24% | -0.90% | +4.61% | +7.47% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.42 | +1.24% | +0.14 | 6,360 | 7.22萬 | 0.84% | 2,796.68萬 | -3.34% | -5.78% | -13.10% | -39.44% |
Old Second BancorpUS OSBC | 25.31 | -0.86% | -0.22 | 10.18萬 | 258.61萬 | 0.84% | 12.89億 | +0.20% | -1.36% | +14.63% | +29.79% |
富爾頓金融US FULT | 23.65 | -0.44% | -0.10 | 37.49萬 | 888.47萬 | 0.84% | 45.16億 | +1.00% | -2.70% | +2.58% | +22.32% |
市民北方US CZNC | 26.14 | +0.04% | +0.01 | 3,951 | 10.33萬 | 0.84% | 4.68億 | +1.55% | +0.19% | +21.30% | +29.60% |
iShares Core U.S. REIT ETFUS USRT | 63.86 | +0.47% | +0.30 | 33.18萬 | 2,119.72萬 | 0.84% | 43.97億 | -1.22% | -4.20% | -2.46% | +12.11% |
滙豐US HSBC | 101.96 | -0.25% | -0.26 | 81.49萬 | 8,321.58萬 | 0.84% | 3,526.11億 | -3.00% | -1.18% | +5.65% | +29.60% |
英國國家電網公司US NGG | 76.52 | +2.12% | +1.59 | 49.24萬 | 3,761.61萬 | 0.84% | 768.99億 | -0.99% | -6.86% | -5.50% | -1.08% |