| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fortis IncUS FTS | 54.10 | +1.12% | +0.60 | 11.45萬 | 617.10萬 | 0.90% | 275.44億 | -1.85% | -4.20% | -3.41% | +4.16% |
紐文馬薩諸塞市保基金US NMT | 11.14 | -0.14% | -0.02 | 1.61萬 | 17.89萬 | 0.90% | 1.18億 | -8.65% | -10.27% | -12.80% | -1.71% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.99 | +0.39% | +0.11 | 2.31萬 | 64.58萬 | 0.90% | 1.37億 | +1.33% | +1.60% | +9.29% | +9.11% |
半導體指數ETF-HOLDRsUS SMH | 551.59 | +1.75% | +9.48 | 206.37萬 | 11.37億 | 0.90% | 677.86億 | -3.95% | -3.19% | -17.54% | +53.16% |
伊克力西斯US EXEL | 57.19 | +0.51% | +0.29 | 34.77萬 | 1,988.29萬 | 0.90% | 141.71億 | -1.95% | +7.66% | +11.37% | +30.48% |
哥倫比亞銀行系統US COLB | 30.13 | -0.07% | -0.02 | 57.14萬 | 1,722.30萬 | 0.90% | 85.27億 | +0.97% | -6.25% | -2.40% | +7.80% |
台灣ETF-iShares MSCIUS EWT | 109.59 | +2.73% | +2.92 | 103.72萬 | 1.13億 | 0.90% | 118.90億 | -1.95% | +4.98% | -1.74% | +72.49% |
Bushido Capital US Equity ETFUS SMRI | 47.52 | -1.07% | -0.51 | 2,512 | 11.97萬 | 0.90% | 7.08億 | -0.13% | +0.12% | +16.35% | +31.49% |
Texas Capital BancsharesUS TCBI | 97.15 | -0.63% | -0.62 | 12.82萬 | 1,246.33萬 | 0.90% | 42.43億 | -0.42% | -2.68% | -2.46% | +7.30% |
1倍做空AMZN ETF-DirexionUS AMZD | 8.83 | +0.16% | +0.01 | 504.96萬 | 4,466.24萬 | 0.90% | 1,523.18萬 | +1.61% | +4.37% | -9.34% | -12.23% |
SPDR S&P Semiconductor ETFUS XSD | 486.99 | +1.35% | +6.50 | 3.27萬 | 1,590.63萬 | 0.89% | 26.42億 | -1.75% | -5.94% | -24.87% | +51.43% |
Beacon Financial CorporationUS BBT | 31.23 | -0.32% | -0.10 | 16.24萬 | 508.08萬 | 0.89% | 26.20億 | +0.52% | -3.91% | +4.97% | +18.43% |
Four Corners Property Trust, Inc.US FCPT | 23.55 | +0.19% | +0.05 | 25.47萬 | 602.04萬 | 0.89% | 25.84億 | -3.98% | -5.40% | -3.50% | +2.10% |
百事可樂US PEP | 135.33 | -0.13% | -0.17 | 196.43萬 | 2.66億 | 0.89% | 1,850.42億 | -1.00% | -3.43% | -3.82% | -5.71% |
Smith & Nephew PLC ADSUS SNN | 28.07 | +0.21% | +0.06 | 36.82萬 | 1,029.98萬 | 0.89% | 117.87億 | +0.97% | -7.02% | -4.49% | -14.45% |
Orrstown Financial Services IncUS ORRF | 42.40 | -0.42% | -0.18 | 8,067 | 34.18萬 | 0.89% | 8.32億 | +0.83% | -1.83% | +8.47% | +19.71% |
Abrdn Gold ETF TrustUS SGOL | 41.43 | +1.30% | +0.53 | 136.63萬 | 5,650.63萬 | 0.89% | 74.08億 | -1.07% | +0.17% | +3.86% | +0.85% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.18 | +0.12% | +0.01 | 2.50萬 | 20.48萬 | 0.89% | 5.51億 | -2.04% | -3.08% | -0.49% | -7.26% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.67 | +0.49% | +0.12 | 8.20萬 | 202.32萬 | 0.89% | 4.43億 | -4.05% | -7.12% | -12.05% | +4.84% |
勞氏US LOW | 196.78 | +1.11% | +2.17 | 83.41萬 | 1.64億 | 0.89% | 1,103.81億 | -0.92% | -8.75% | -8.22% | -18.40% |